홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230uot0h0f0zbvybnvcj4x | eia-commodity | gasoline-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.312000 |
| cms234dnc10hh0zbvc8rtm0aa | eia-commodity | jet-fuel-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.427000 |
| cms22zfkq099q0zbvenkprhwc | eia-commodity | propane:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 0.851000 |
| cms23295k0oss0zbvo76tzuu6 | eia-commodity | heating-oil-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.472000 |
| cms23012n0cjg0zbv0dk3awdm | eia-commodity | propane-stocks-us:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-19 | 2004-11-19 | 63725.000000 |
| cms22ye6r03in0zbv9ptwfke2 | eia-commodity | crude-stocks-us:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-19 | 2004-11-19 | 276132.000000 |
| cms22zfky099r0zbvbp88hiyq | eia-commodity | propane:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 0.826000 |
| cms23295q0ost0zbvgujt01fl | eia-commodity | heating-oil-us-spot:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 1.416000 |
| cms10ezp10h2b0z7hpnvpirhk | fred-commodity | natural-gas-us:2004-11-18 | 2004-11-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-18 | 2004-11-18 | 5.590000 |
| cms10e85n0bb70z7h05zn10wt | fred-commodity | crude-oil-brent:2004-11-18 | 2004-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-18 | 2004-11-18 | 40.800000 |
| cms234dnj10hi0zbvc2fryxxz | eia-commodity | jet-fuel-us-spot:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 1.372000 |
| cms10d6yi03ok0z7hpm75jyxf | fred-commodity | crude-oil-wti:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-18 | 2004-11-18 | 46.300000 |
| cms230uox0h0g0zbv6jhc9ulk | eia-commodity | gasoline-us-spot:2004-11-18 | 2004-11-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-18 | 2004-11-18 | 1.235000 |
| cms230up50h0h0zbvber61nwq | eia-commodity | gasoline-us-spot:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 1.250000 |
| cms234dnp10hj0zbvntdanzgy | eia-commodity | jet-fuel-us-spot:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 1.356000 |
| cms10d6yc03oj0z7hww9xixuy | fred-commodity | crude-oil-wti:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-17 | 2004-11-17 | 46.850000 |
| cms23295x0osu0zbvg8qfyils | eia-commodity | heating-oil-us-spot:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 1.395000 |
| cms22zfl5099s0zbv3iykcnu6 | eia-commodity | propane:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-17 | 2004-11-17 | 0.835000 |
| cms10e85j0bb60z7he2gurczw | fred-commodity | crude-oil-brent:2004-11-17 | 2004-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-17 | 2004-11-17 | 40.270000 |
| cms10ezox0h2a0z7hxu44a6pd | fred-commodity | natural-gas-us:2004-11-17 | 2004-11-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-17 | 2004-11-17 | 6.060000 |
| cms10ezou0h290z7hinles06p | fred-commodity | natural-gas-us:2004-11-16 | 2004-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-16 | 2004-11-16 | 6.570000 |
| cms10e85f0bb50z7hb5uivm9o | fred-commodity | crude-oil-brent:2004-11-16 | 2004-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-16 | 2004-11-16 | 40.480000 |
| cms10d6y703oi0z7hh6y9byov | fred-commodity | crude-oil-wti:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-16 | 2004-11-16 | 46.100000 |
| cms230upa0h0i0zbvyeh7luee | eia-commodity | gasoline-us-spot:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 1.220000 |
| cms234dnv10hk0zbveer91h32 | eia-commodity | jet-fuel-us-spot:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 1.281000 |
| cms22zflc099t0zbvpcddcfth | eia-commodity | propane:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 0.826000 |
| cms2329630osv0zbvuo6wpj5f | eia-commodity | heating-oil-us-spot:2004-11-16 | 2004-11-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-16 | 2004-11-16 | 1.314000 |
| cms23296a0osw0zbv8rcpm63p | eia-commodity | heating-oil-us-spot:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 1.330000 |
| cms22y621027r0zbv2541eeb7 | eia-commodity | diesel-us-retail:2004-11-15 | 2004-11-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-15 | 2004-11-15 | 2.132000 |
| cms22zflj099u0zbv576nm784 | eia-commodity | propane:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 0.831000 |
| cms10e85a0bb40z7hfii44e83 | fred-commodity | crude-oil-brent:2004-11-15 | 2004-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-15 | 2004-11-15 | 39.320000 |
| cms10ezoq0h280z7hzzqni29e | fred-commodity | natural-gas-us:2004-11-15 | 2004-11-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-15 | 2004-11-15 | 6.020000 |
| cms234do110hl0zbvuz29xo4y | eia-commodity | jet-fuel-us-spot:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 1.297000 |
| cms10d6y203oh0z7hgriq4skv | fred-commodity | crude-oil-wti:2004-11-15 | 2004-11-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-15 | 2004-11-15 | 46.950000 |
| cms22xxpf00vg0zbvz6reorkn | eia-commodity | gasoline-us-retail:2004-11-15 | 2004-11-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-15 | 2004-11-15 | 2.014000 |
| cms230upg0h0j0zbv3trgscp5 | eia-commodity | gasoline-us-spot:2004-11-15 | 2004-11-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-15 | 2004-11-15 | 1.240000 |
| cms230upl0h0k0zbvxjfza54a | eia-commodity | gasoline-us-spot:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 1.259000 |
| cms234do710hm0zbv213azx6e | eia-commodity | jet-fuel-us-spot:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 1.322000 |
| cms10d6xx03og0z7hf3h8ddbn | fred-commodity | crude-oil-wti:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-12 | 2004-11-12 | 47.300000 |
| cms10ezom0h270z7he14xvxkf | fred-commodity | natural-gas-us:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-12 | 2004-11-12 | 5.900000 |
| cms22ye6y03io0zbvnd57hzp3 | eia-commodity | crude-stocks-us:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-12 | 2004-11-12 | 276047.000000 |
| cms22zflp099v0zbvj2dls812 | eia-commodity | propane:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 0.849000 |
| cms23012v0cjh0zbvn8v9tmtr | eia-commodity | propane-stocks-us:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-12 | 2004-11-12 | 64808.000000 |
| cms23296f0osx0zbvwy3j1s8h | eia-commodity | heating-oil-us-spot:2004-11-12 | 2004-11-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-12 | 2004-11-12 | 1.352000 |
| cms10e8560bb30z7h9e9gaz18 | fred-commodity | crude-oil-brent:2004-11-12 | 2004-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-12 | 2004-11-12 | 41.330000 |
| cms10e8520bb20z7hkeiaiane | fred-commodity | crude-oil-brent:2004-11-11 | 2004-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-11 | 2004-11-11 | 42.220000 |
| cms10d6xq03of0z7ho5fyvwpw | fred-commodity | crude-oil-wti:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-11 | 2004-11-11 | 47.500000 |
| cms230upr0h0l0zbv00qq4ii4 | eia-commodity | gasoline-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.243000 |
| cms234dod10hn0zbv32rxeyxj | eia-commodity | jet-fuel-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.317000 |
| cms23296l0osy0zbvsoehkicx | eia-commodity | heating-oil-us-spot:2004-11-11 | 2004-11-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-11 | 2004-11-11 | 1.351000 |