홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xps101160zqeklde04n9 | wb-pink-sheet | crude-oil-brent:2004M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2004M12 | 2004-12-01 | 39.600000 |
| cms233sia0yv90zqev2q7hda5 | wb-pink-sheet | lead:2004M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2004M12 | 2004-12-01 | 975.000000 |
| cms22zfjn099k0zbvvaqwf5kw | eia-commodity | propane:2004-12-01 | 2004-12-01 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-12-01 | 2004-12-01 | 0.823000 |
| cms22xzb902l00zqev0qoghms | wb-pink-sheet | coal-australian:2004M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2004M12 | 2004-12-01 | 52.300000 |
| cms10d6ze03oq0z7hci1husq7 | fred-commodity | crude-oil-wti:2004-11-30 | 2004-11-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-30 | 2004-11-30 | 49.160000 |
| cms22zfju099l0zbvo3d38fjd | eia-commodity | propane:2004-11-30 | 2004-11-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-30 | 2004-11-30 | 0.868000 |
| cms10ezpn0h2h0z7hooyzew2w | fred-commodity | natural-gas-us:2004-11-30 | 2004-11-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-30 | 2004-11-30 | 6.790000 |
| cms23294q0osn0zbvrrrqncfw | eia-commodity | heating-oil-us-spot:2004-11-30 | 2004-11-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-30 | 2004-11-30 | 1.382000 |
| cms234dmd10hc0zbv52ji59gr | eia-commodity | jet-fuel-us-spot:2004-11-30 | 2004-11-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-30 | 2004-11-30 | 1.320000 |
| cms10e86n0bbf0z7hhmcmhq97 | fred-commodity | crude-oil-brent:2004-11-30 | 2004-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-30 | 2004-11-30 | 44.230000 |
| cms230uny0h0a0zbv8ccsemo2 | eia-commodity | gasoline-us-spot:2004-11-30 | 2004-11-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-30 | 2004-11-30 | 1.254000 |
| cms230uo40h0b0zbvxdm6qg8k | eia-commodity | gasoline-us-spot:2004-11-29 | 2004-11-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-29 | 2004-11-29 | 1.296000 |
| cms10e86j0bbe0z7hpm2ti5na | fred-commodity | crude-oil-brent:2004-11-29 | 2004-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-29 | 2004-11-29 | 44.050000 |
| cms22y61p027p0zbv3ibwpjqn | eia-commodity | diesel-us-retail:2004-11-29 | 2004-11-29 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-29 | 2004-11-29 | 2.116000 |
| cms22xxp300ve0zbv442moesu | eia-commodity | gasoline-us-retail:2004-11-29 | 2004-11-29 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-29 | 2004-11-29 | 1.989000 |
| cms23294w0oso0zbvpfndulr4 | eia-commodity | heating-oil-us-spot:2004-11-29 | 2004-11-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-29 | 2004-11-29 | 1.424000 |
| cms22zfk0099m0zbvbq7ws32h | eia-commodity | propane:2004-11-29 | 2004-11-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-29 | 2004-11-29 | 0.874000 |
| cms10d6z803op0z7h8bgai71m | fred-commodity | crude-oil-wti:2004-11-29 | 2004-11-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-29 | 2004-11-29 | 49.710000 |
| cms10ezpi0h2g0z7h1liftnin | fred-commodity | natural-gas-us:2004-11-29 | 2004-11-29 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-29 | 2004-11-29 | 6.760000 |
| cms234dml10hd0zbv2tt22a43 | eia-commodity | jet-fuel-us-spot:2004-11-29 | 2004-11-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-29 | 2004-11-29 | 1.385000 |
| cms23012e0cjf0zbvh4gzu1b2 | eia-commodity | propane-stocks-us:2004-11-26 | 2004-11-26 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-26 | 2004-11-26 | 62656.000000 |
| cms10e86g0bbd0z7h7l0rt32l | fred-commodity | crude-oil-brent:2004-11-26 | 2004-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-26 | 2004-11-26 | 42.870000 |
| cms22ye6l03im0zbvi7m3m2v8 | eia-commodity | crude-stocks-us:2004-11-26 | 2004-11-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-26 | 2004-11-26 | 276981.000000 |
| cms10e86b0bbc0z7hp4ossa14 | fred-commodity | crude-oil-brent:2004-11-25 | 2004-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-25 | 2004-11-25 | 43.120000 |
| cms10e8670bbb0z7huv0hqscz | fred-commodity | crude-oil-brent:2004-11-24 | 2004-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-24 | 2004-11-24 | 42.620000 |
| cms230uo90h0c0zbvp5y363d9 | eia-commodity | gasoline-us-spot:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 1.291000 |
| cms234dmt10he0zbv950dosyt | eia-commodity | jet-fuel-us-spot:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 1.394000 |
| cms10ezpf0h2f0z7hzxptqzp7 | fred-commodity | natural-gas-us:2004-11-24 | 2004-11-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-24 | 2004-11-24 | 5.010000 |
| cms10d6z303oo0z7hac5i43pu | fred-commodity | crude-oil-wti:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-24 | 2004-11-24 | 49.140000 |
| cms2329520osp0zbvynmabr96 | eia-commodity | heating-oil-us-spot:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 1.434000 |
| cms22zfk7099n0zbviu2x29nm | eia-commodity | propane:2004-11-24 | 2004-11-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-24 | 2004-11-24 | 0.873000 |
| cms10d6yy03on0z7hnxxbb30q | fred-commodity | crude-oil-wti:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-23 | 2004-11-23 | 48.740000 |
| cms22zfkd099o0zbvrj781jjy | eia-commodity | propane:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 0.864000 |
| cms2329580osq0zbvyl9haqr2 | eia-commodity | heating-oil-us-spot:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 1.431000 |
| cms230uof0h0d0zbvpu828uow | eia-commodity | gasoline-us-spot:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 1.295000 |
| cms10e8620bba0z7hxy4u4n48 | fred-commodity | crude-oil-brent:2004-11-23 | 2004-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-23 | 2004-11-23 | 43.030000 |
| cms10ezpb0h2e0z7h691tgzzw | fred-commodity | natural-gas-us:2004-11-23 | 2004-11-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-23 | 2004-11-23 | 5.240000 |
| cms234dmz10hf0zbve35wedr9 | eia-commodity | jet-fuel-us-spot:2004-11-23 | 2004-11-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-23 | 2004-11-23 | 1.364000 |
| cms234dn710hg0zbv8p5trs0t | eia-commodity | jet-fuel-us-spot:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:31 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 1.380000 |
| cms10ezp80h2d0z7h5nl9qhr4 | fred-commodity | natural-gas-us:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-11-22 | 2004-11-22 | 5.240000 |
| cms23295e0osr0zbvienosbue | eia-commodity | heating-oil-us-spot:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 1.426000 |
| cms22zfkk099p0zbvw2ahucfh | eia-commodity | propane:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 0.861000 |
| cms10d6ys03om0z7h7xg1yv6b | fred-commodity | crude-oil-wti:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-11-22 | 2004-11-22 | 48.480000 |
| cms22y61u027q0zbvhfga0zlo | eia-commodity | diesel-us-retail:2004-11-22 | 2004-11-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-11-22 | 2004-11-22 | 2.116000 |
| cms10e85x0bb90z7hdinu8fwq | fred-commodity | crude-oil-brent:2004-11-22 | 2004-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-22 | 2004-11-22 | 42.260000 |
| cms230uol0h0e0zbvh3hfoalb | eia-commodity | gasoline-us-spot:2004-11-22 | 2004-11-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-22 | 2004-11-22 | 1.276000 |
| cms22xxp900vf0zbv703ak37b | eia-commodity | gasoline-us-retail:2004-11-22 | 2004-11-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-11-22 | 2004-11-22 | 1.992000 |
| cms230uot0h0f0zbvybnvcj4x | eia-commodity | gasoline-us-spot:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-11-19 | 2004-11-19 | 1.312000 |
| cms10e85s0bb80z7hpneyhto6 | fred-commodity | crude-oil-brent:2004-11-19 | 2004-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-11-19 | 2004-11-19 | 42.290000 |
| cms23012n0cjg0zbv0dk3awdm | eia-commodity | propane-stocks-us:2004-11-19 | 2004-11-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-11-19 | 2004-11-19 | 63725.000000 |