Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y61j027o0zbvaov2r45yeia-commoditydiesel-us-retail:2004-12-062004-12-06dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-062004-12-062.069000
cms234dlm10h80zbvra5ollkfeia-commodityjet-fuel-us-spot:2004-12-062004-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-062004-12-061.134000
cms22xxox00vd0zbvkkiiszeweia-commoditygasoline-us-retail:2004-12-062004-12-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-062004-12-061.956000
cms2329410osj0zbvpit89pureia-commodityheating-oil-us-spot:2004-12-062004-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-062004-12-061.227000
cms10ezq50h2l0z7h6xbgyo59fred-commoditynatural-gas-us:2004-12-062004-12-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-062004-12-066.050000
cms10e8730bbj0z7hxvd647gofred-commoditycrude-oil-brent:2004-12-062004-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-062004-12-0638.430000
cms10d6zw03ou0z7h9khvno10fred-commoditycrude-oil-wti:2004-12-062004-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-062004-12-0642.960000
cms10e86z0bbi0z7hlhc3iodgfred-commoditycrude-oil-brent:2004-12-032004-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-032004-12-0338.570000
cms2301250cje0zbvi8tl3ay9eia-commoditypropane-stocks-us:2004-12-032004-12-03dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-032004-12-0363686.000000
cms10ezpz0h2k0z7hlj1dwy3pfred-commoditynatural-gas-us:2004-12-032004-12-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-032004-12-036.040000
cms22zfja099i0zbv36kn721teia-commoditypropane:2004-12-032004-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-032004-12-030.775000
cms230unf0h070zbvmhod7pdyeia-commoditygasoline-us-spot:2004-12-032004-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-032004-12-031.096000
cms2329470osk0zbvoc6e6r09eia-commodityheating-oil-us-spot:2004-12-032004-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-032004-12-031.211000
cms22ye6c03il0zbvzn8lf0seeia-commoditycrude-stocks-us:2004-12-032004-12-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-032004-12-03277522.000000
cms10d6zs03ot0z7h5h0xdse0fred-commoditycrude-oil-wti:2004-12-032004-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-032004-12-0342.560000
cms234dls10h90zbvx5utdzjjeia-commodityjet-fuel-us-spot:2004-12-032004-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-032004-12-031.149000
cms234dlz10ha0zbv8whb7x20eia-commodityjet-fuel-us-spot:2004-12-022004-12-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-022004-12-021.192000
cms23294d0osl0zbvh2l1xiqweia-commodityheating-oil-us-spot:2004-12-022004-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-022004-12-021.239000
cms10e86v0bbh0z7h0d4tueaifred-commoditycrude-oil-brent:2004-12-022004-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-022004-12-0238.490000
cms10d6zo03os0z7h9xzjimonfred-commoditycrude-oil-wti:2004-12-022004-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-022004-12-0243.310000
cms22zfjh099j0zbv4nlh994eeia-commoditypropane:2004-12-022004-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-022004-12-020.788000
cms230unl0h080zbva86wxg5geia-commoditygasoline-us-spot:2004-12-022004-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-022004-12-021.112000
cms10ezpv0h2j0z7h4ddv8ybafred-commoditynatural-gas-us:2004-12-022004-12-02dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-022004-12-026.690000
cms10ezpr0h2i0z7hvupwm4q1fred-commoditynatural-gas-us:2004-12-012004-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-012004-12-016.780000
cms22yqy006z00zqetv84bo0fwb-pink-sheetcoffee-robusta:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M122004-12-010.810000
cms233c5o0wel0zqesvgqk9hywb-pink-sheetpotassium-chloride:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M122004-12-01152.500000
cms231msc0my20zqegq4258pfwb-pink-sheetshrimps-mexican:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M122004-12-019.810000
cms22zfjn099k0zbvvaqwf5kweia-commoditypropane:2004-12-012004-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-012004-12-010.823000
cms233ker0xmx0zqen0y3bcaswb-pink-sheetiron-ore-cfr-spot:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M122004-12-0137.900000
cms22xps101160zqeklde04n9wb-pink-sheetcrude-oil-brent:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M122004-12-0139.600000
cms232n8t0sis0zqe205wzla9wb-pink-sheetcotton-a-index:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M122004-12-011.070000
cms231fk50lte0zqezz458rs3wb-pink-sheetchicken:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M122004-12-011.620000
cms23262u0pwm0zqeuspq2prqwb-pink-sheetlogs-cameroon:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M122004-12-01362.200000
cms230unq0h090zbvkk0exmf4eia-commoditygasoline-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-012004-12-011.173000
cms22zdn70ahc0zqe0af25168wb-pink-sheetgroundnuts:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M122004-12-01959.000000
cms23294j0osm0zbvfwz50kl7eia-commodityheating-oil-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-012004-12-011.309000
cms22y1q902z60zqew5j8pr9owb-pink-sheetcoal-south-african:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M122004-12-0154.300000
cms22xlyg00f00zqegtchi7u3wb-pink-sheetcrude-oil-average:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M122004-12-0139.000000
cms22xtlt01nc0zqefufunv0jwb-pink-sheetcrude-oil-dubai:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M122004-12-0134.300000
cms22yf2j054i0zqeakiim38bwb-pink-sheetnatural-gas-index:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M122004-12-01107.500000
cms22xw3i02260zqe61roufrxwb-pink-sheetcrude-oil-wti:2004M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M122004-12-0143.200000
cms22ymuk06cu0zqeysx1lyr8wb-pink-sheetcoffee-arabica:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M122004-12-012.300000
cms10d6zj03or0z7h14oe8vy1fred-commoditycrude-oil-wti:2004-12-012004-12-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-012004-12-0145.560000
cms234dm810hb0zbv1aolpo0zeia-commodityjet-fuel-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-012004-12-011.226000
cms23387a0vsf0zqeaumhknciwb-pink-sheeturea:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M122004-12-01185.300000
cms2344rc10pr0zqe5eauy7nywb-pink-sheetzinc:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M122004-12-011180.000000
cms2322np0pdu0zqe8px7e63iwb-pink-sheettobacco-us-import-u-v:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M122004-12-012708.000000
cms234gnm12k90zqe411os62xwb-pink-sheetsilver:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M122004-12-017.100000
cms2348ow11bx0zqer3wi2uj9wb-pink-sheetgold:2004M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2004M122004-12-01442.000000
cms2340ko103l0zqe7br7nnlpwb-pink-sheetnickel:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M122004-12-0113769.000000
131,320건 중 68,701–68,750← 이전1375 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬