Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d70p03p10z7h9tbgati0fred-commoditycrude-oil-wti:2004-12-152004-12-15dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-152004-12-1544.210000
cms10ezqw0h2s0z7hg15l3mntfred-commoditynatural-gas-us:2004-12-152004-12-15dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-152004-12-157.040000
cms10d70l03p00z7hgg975bwwfred-commoditycrude-oil-wti:2004-12-142004-12-14dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-142004-12-1441.760000
cms234dkk10h20zbvkvk7jqkeeia-commodityjet-fuel-us-spot:2004-12-142004-12-14dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-142004-12-141.263000
cms10e87r0bbp0z7hz4cezlgafred-commoditycrude-oil-brent:2004-12-142004-12-14dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-142004-12-1437.030000
cms10ezqs0h2r0z7hzzyo96s1fred-commoditynatural-gas-us:2004-12-142004-12-14dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-142004-12-147.100000
cms230um60h000zbv7qt5wmkqeia-commoditygasoline-us-spot:2004-12-142004-12-14dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-142004-12-141.053000
cms22zfi2099b0zbv9n0784ppeia-commoditypropane:2004-12-142004-12-14dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-142004-12-140.769000
cms2329310osd0zbvzxb8j1q9eia-commodityheating-oil-us-spot:2004-12-142004-12-14dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-142004-12-141.276000
cms2329370ose0zbvtntbtnxzeia-commodityheating-oil-us-spot:2004-12-132004-12-13dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-132004-12-131.231000
cms10e87n0bbo0z7hkal6nid7fred-commoditycrude-oil-brent:2004-12-132004-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-132004-12-1336.770000
cms234dkq10h30zbv0qa8olt0eia-commodityjet-fuel-us-spot:2004-12-132004-12-13dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-132004-12-131.203000
cms10d70h03oz0z7hnoywc3p4fred-commoditycrude-oil-wti:2004-12-132004-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-132004-12-1341.060000
cms10ezqo0h2q0z7h40hj27xffred-commoditynatural-gas-us:2004-12-132004-12-13dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-132004-12-136.890000
cms22zfi8099c0zbvs8c6l0h3eia-commoditypropane:2004-12-132004-12-13dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-132004-12-130.749000
cms230umd0h010zbvyhnemfu3eia-commoditygasoline-us-spot:2004-12-132004-12-13dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-132004-12-131.048000
cms22xxor00vc0zbvdrvpkqmmeia-commoditygasoline-us-retail:2004-12-132004-12-13dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-132004-12-131.893000
cms22y61c027n0zbv8jbhanv5eia-commoditydiesel-us-retail:2004-12-132004-12-13dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-132004-12-131.997000
cms22ye6503ik0zbv5fgf4m2peia-commoditycrude-stocks-us:2004-12-102004-12-10dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-102004-12-10277396.000000
cms230umj0h020zbvma0pq3z7eia-commoditygasoline-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-102004-12-101.001000
cms10e87j0bbn0z7helw2nnqwfred-commoditycrude-oil-brent:2004-12-102004-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-102004-12-1037.240000
cms23293d0osf0zbvtt3i523aeia-commodityheating-oil-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-102004-12-101.189000
cms23011x0cjd0zbvxinswxsgeia-commoditypropane-stocks-us:2004-12-102004-12-10dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-102004-12-1061456.000000
cms22zfie099d0zbv04d80ulreia-commoditypropane:2004-12-102004-12-10dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-102004-12-100.745000
cms10ezqj0h2p0z7ht93g1uj4fred-commoditynatural-gas-us:2004-12-102004-12-10dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-102004-12-106.290000
cms10d70c03oy0z7h83tv8bz3fred-commoditycrude-oil-wti:2004-12-102004-12-10dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-102004-12-1040.710000
cms234dkv10h40zbvwfrbvm0meia-commodityjet-fuel-us-spot:2004-12-102004-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-102004-12-101.134000
cms234dl210h50zbv78w63j4qeia-commodityjet-fuel-us-spot:2004-12-092004-12-09dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-092004-12-091.202000
cms10d70803ox0z7hlao3xykafred-commoditycrude-oil-wti:2004-12-092004-12-09dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-092004-12-0942.410000
cms22zfil099e0zbvshgleek4eia-commoditypropane:2004-12-092004-12-09dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-092004-12-090.758000
cms10e87f0bbm0z7hrfqs5lxafred-commoditycrude-oil-brent:2004-12-092004-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-092004-12-0938.330000
cms10ezqg0h2o0z7hodxugjw9fred-commoditynatural-gas-us:2004-12-092004-12-09dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-092004-12-096.040000
cms23293j0osg0zbvjguta5s1eia-commodityheating-oil-us-spot:2004-12-092004-12-09dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-092004-12-091.267000
cms230umq0h030zbvh1qkaccpeia-commoditygasoline-us-spot:2004-12-092004-12-09dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-092004-12-091.035000
cms230umw0h040zbvbihugbqdeia-commoditygasoline-us-spot:2004-12-082004-12-08dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-082004-12-081.012000
cms23293p0osh0zbvs5l6v1f7eia-commodityheating-oil-us-spot:2004-12-082004-12-08dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-082004-12-081.229000
cms22zfir099f0zbv88x5mgvweia-commoditypropane:2004-12-082004-12-08dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-082004-12-080.753000
cms10d70403ow0z7hbiwe1nfwfred-commoditycrude-oil-wti:2004-12-082004-12-08dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-082004-12-0841.960000
cms10ezqc0h2n0z7h6qlw1bf1fred-commoditynatural-gas-us:2004-12-082004-12-08dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-082004-12-085.980000
cms234dl910h60zbvhaiwnc47eia-commodityjet-fuel-us-spot:2004-12-082004-12-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-082004-12-081.148000
cms10e87b0bbl0z7hdf2tn6edfred-commoditycrude-oil-brent:2004-12-082004-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-082004-12-0836.900000
cms10e8770bbk0z7hvswkp27bfred-commoditycrude-oil-brent:2004-12-072004-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-072004-12-0737.110000
cms230un20h050zbvhuw40qeaeia-commoditygasoline-us-spot:2004-12-072004-12-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-072004-12-071.023000
cms23293v0osi0zbvaf12rjn4eia-commodityheating-oil-us-spot:2004-12-072004-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-072004-12-071.194000
cms234dlh10h70zbv4r2i9y4deia-commodityjet-fuel-us-spot:2004-12-072004-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-072004-12-071.113000
cms10d70003ov0z7hzt9e3ux5fred-commoditycrude-oil-wti:2004-12-072004-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-072004-12-0741.510000
cms10ezq80h2m0z7hccku1rwgfred-commoditynatural-gas-us:2004-12-072004-12-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-072004-12-076.030000
cms22zfix099g0zbvpdk07az6eia-commoditypropane:2004-12-072004-12-07dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-072004-12-070.761000
cms22zfj4099h0zbvkinlbvhpeia-commoditypropane:2004-12-062004-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-062004-12-060.787000
cms10ezq50h2l0z7h6xbgyo59fred-commoditynatural-gas-us:2004-12-062004-12-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-062004-12-066.050000
131,320건 중 68,651–68,700← 이전1374 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬