홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d71k03p70z7hinj7mj8d | fred-commodity | crude-oil-wti:2004-12-23 | 2004-12-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-23 | 2004-12-23 | 42.190000 |
| cms10ezrk0h2y0z7h81jsyt4k | fred-commodity | natural-gas-us:2004-12-23 | 2004-12-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-23 | 2004-12-23 | 6.980000 |
| cms10e88k0bbw0z7hlc3xlft8 | fred-commodity | crude-oil-brent:2004-12-23 | 2004-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-12-23 | 2004-12-23 | 40.290000 |
| cms23291s0os60zbvgo18pee2 | eia-commodity | heating-oil-us-spot:2004-12-23 | 2004-12-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-23 | 2004-12-23 | 1.307000 |
| cms230ukz0gzt0zbvbcv2tfty | eia-commodity | gasoline-us-spot:2004-12-23 | 2004-12-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-23 | 2004-12-23 | 1.092000 |
| cms234djc10gv0zbvydyqsfrh | eia-commodity | jet-fuel-us-spot:2004-12-23 | 2004-12-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-23 | 2004-12-23 | 1.283000 |
| cms234djj10gw0zbv01cihlkf | eia-commodity | jet-fuel-us-spot:2004-12-22 | 2004-12-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-22 | 2004-12-22 | 1.272000 |
| cms2329200os70zbvzgf7u0vf | eia-commodity | heating-oil-us-spot:2004-12-22 | 2004-12-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-22 | 2004-12-22 | 1.340000 |
| cms22zfh009950zbvv842tfdc | eia-commodity | propane:2004-12-22 | 2004-12-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-12-22 | 2004-12-22 | 0.749000 |
| cms10ezrg0h2x0z7h51wm7v50 | fred-commodity | natural-gas-us:2004-12-22 | 2004-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-22 | 2004-12-22 | 7.050000 |
| cms10e88f0bbv0z7h17srf6q8 | fred-commodity | crude-oil-brent:2004-12-22 | 2004-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-12-22 | 2004-12-22 | 40.440000 |
| cms230ul50gzu0zbvoortsepp | eia-commodity | gasoline-us-spot:2004-12-22 | 2004-12-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-22 | 2004-12-22 | 1.104000 |
| cms10d71e03p60z7h605p911q | fred-commodity | crude-oil-wti:2004-12-22 | 2004-12-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-22 | 2004-12-22 | 44.050000 |
| cms10d71803p50z7h1qd15c3e | fred-commodity | crude-oil-wti:2004-12-21 | 2004-12-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-21 | 2004-12-21 | 45.760000 |
| cms2329260os80zbvvedzxw55 | eia-commodity | heating-oil-us-spot:2004-12-21 | 2004-12-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-21 | 2004-12-21 | 1.371000 |
| cms234djp10gx0zbvuj2ey9bs | eia-commodity | jet-fuel-us-spot:2004-12-21 | 2004-12-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-21 | 2004-12-21 | 1.302000 |
| cms10ezrc0h2w0z7h6ls3oog9 | fred-commodity | natural-gas-us:2004-12-21 | 2004-12-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-21 | 2004-12-21 | 6.830000 |
| cms10e88b0bbu0z7h4nxfzgyd | fred-commodity | crude-oil-brent:2004-12-21 | 2004-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-12-21 | 2004-12-21 | 42.760000 |
| cms22zfh709960zbvavrysfc4 | eia-commodity | propane:2004-12-21 | 2004-12-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-12-21 | 2004-12-21 | 0.810000 |
| cms230ulb0gzv0zbv0ezvvw6q | eia-commodity | gasoline-us-spot:2004-12-21 | 2004-12-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-21 | 2004-12-21 | 1.103000 |
| cms234djv10gy0zbv85d6vrkd | eia-commodity | jet-fuel-us-spot:2004-12-20 | 2004-12-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-20 | 2004-12-20 | 1.295000 |
| cms22zfhd09970zbvpi6nb1d9 | eia-commodity | propane:2004-12-20 | 2004-12-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-12-20 | 2004-12-20 | 0.819000 |
| cms23292c0os90zbvli3te3wn | eia-commodity | heating-oil-us-spot:2004-12-20 | 2004-12-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-20 | 2004-12-20 | 1.368000 |
| cms230uli0gzw0zbvsnscx2ve | eia-commodity | gasoline-us-spot:2004-12-20 | 2004-12-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-20 | 2004-12-20 | 1.082000 |
| cms10d71303p40z7haa32oz90 | fred-commodity | crude-oil-wti:2004-12-20 | 2004-12-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-20 | 2004-12-20 | 45.570000 |
| cms22xxol00vb0zbvwdt19i2y | eia-commodity | gasoline-us-retail:2004-12-20 | 2004-12-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2004-12-20 | 2004-12-20 | 1.861000 |
| cms22y616027m0zbvtkphtidu | eia-commodity | diesel-us-retail:2004-12-20 | 2004-12-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2004-12-20 | 2004-12-20 | 1.984000 |
| cms10e8870bbt0z7h7sln170u | fred-commodity | crude-oil-brent:2004-12-20 | 2004-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-12-20 | 2004-12-20 | 42.670000 |
| cms10ezr80h2v0z7hdz9pa8ej | fred-commodity | natural-gas-us:2004-12-20 | 2004-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-20 | 2004-12-20 | 7.140000 |
| cms10e8830bbs0z7hm5uoyl3v | fred-commodity | crude-oil-brent:2004-12-17 | 2004-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-12-17 | 2004-12-17 | 43.060000 |
| cms10ezr40h2u0z7h6reuljse | fred-commodity | natural-gas-us:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-17 | 2004-12-17 | 7.260000 |
| cms22zfhj09980zbvbul80bfr | eia-commodity | propane:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-12-17 | 2004-12-17 | 0.798000 |
| cms23011o0cjc0zbv6ii90vyk | eia-commodity | propane-stocks-us:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2004-12-17 | 2004-12-17 | 58760.000000 |
| cms22ye5x03ij0zbvt2h0ygul | eia-commodity | crude-stocks-us:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2004-12-17 | 2004-12-17 | 279520.000000 |
| cms23292j0osa0zbvamcg8s9k | eia-commodity | heating-oil-us-spot:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-17 | 2004-12-17 | 1.414000 |
| cms234dk010gz0zbvpako2xzc | eia-commodity | jet-fuel-us-spot:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-17 | 2004-12-17 | 1.346000 |
| cms230ulo0gzx0zbvzvk4jpwd | eia-commodity | gasoline-us-spot:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-17 | 2004-12-17 | 1.119000 |
| cms10d70z03p30z7hcnhc1xbr | fred-commodity | crude-oil-wti:2004-12-17 | 2004-12-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-17 | 2004-12-17 | 46.310000 |
| cms10ezr00h2t0z7hny79kcid | fred-commodity | natural-gas-us:2004-12-16 | 2004-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-16 | 2004-12-16 | 6.880000 |
| cms234dk710h00zbvkv0oa7jt | eia-commodity | jet-fuel-us-spot:2004-12-16 | 2004-12-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-16 | 2004-12-16 | 1.317000 |
| cms22zfhp09990zbvr8xviydo | eia-commodity | propane:2004-12-16 | 2004-12-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2004-12-16 | 2004-12-16 | 0.798000 |
| cms10d70u03p20z7h3t80yl6t | fred-commodity | crude-oil-wti:2004-12-16 | 2004-12-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-16 | 2004-12-16 | 44.160000 |
| cms10e87y0bbr0z7hf2b1q5sg | fred-commodity | crude-oil-brent:2004-12-16 | 2004-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2004-12-16 | 2004-12-16 | 41.490000 |
| cms23292p0osb0zbv1ron0fuq | eia-commodity | heating-oil-us-spot:2004-12-16 | 2004-12-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-16 | 2004-12-16 | 1.356000 |
| cms230ulu0gzy0zbvkh13epic | eia-commodity | gasoline-us-spot:2004-12-16 | 2004-12-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-16 | 2004-12-16 | 1.075000 |
| cms230um00gzz0zbv59ldz09n | eia-commodity | gasoline-us-spot:2004-12-15 | 2004-12-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2004-12-15 | 2004-12-15 | 1.100000 |
| cms10ezqw0h2s0z7hg15l3mnt | fred-commodity | natural-gas-us:2004-12-15 | 2004-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2004-12-15 | 2004-12-15 | 7.040000 |
| cms23292v0osc0zbvipubd73q | eia-commodity | heating-oil-us-spot:2004-12-15 | 2004-12-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2004-12-15 | 2004-12-15 | 1.366000 |
| cms234dkc10h10zbvyhdn0mmm | eia-commodity | jet-fuel-us-spot:2004-12-15 | 2004-12-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2004-12-15 | 2004-12-15 | 1.360000 |
| cms10d70p03p10z7h9tbgati0 | fred-commodity | crude-oil-wti:2004-12-15 | 2004-12-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2004-12-15 | 2004-12-15 | 44.210000 |