Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230nfm0hgj0zqevg40n6cfwb-pink-sheetrice-thai-25:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M012005-01-01268.600000
cms232srh0te50zqegrfd87w4wb-pink-sheetrubber-rss3:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M012005-01-011.180000
cms22y5kb03ld0zqe7n6et66twb-pink-sheetnatural-gas-us:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M012005-01-016.150000
cms22xzbe02l10zqe24syldigwb-pink-sheetcoal-australian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M012005-01-0153.000000
cms230zyn0jcr0zqezhc1u7c0wb-pink-sheetbanana-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M012005-01-011.150000
cms233sig0yva0zqe8f49hjnewb-pink-sheetlead:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M012005-01-01953.000000
cms232n8z0sit0zqelg4ddroswb-pink-sheetcotton-a-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M012005-01-011.130000
cms23306a0uk40zqegaoh22l9wb-pink-sheetdap:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M012005-01-01208.600000
cms22zdnc0ahd0zqenh64a2fkwb-pink-sheetgroundnuts:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M012005-01-01946.000000
cms10fj1r0ldx0z7h5e7kzzh8fred-commodityuranium:2005M012005-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M012005-01-0120.535714
cms22xmap00930zd1flv9wrpepcps-commoditycobalt:2005M012005-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M012005-01-0134645.416928
cms22yiy905qp0zqef15emk64wb-pink-sheetcocoa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M012005-01-011.550000
cms22xp6z00pc0zd157efapvqpcps-commoditypalladium:2005M012005-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M012005-01-01185.928571
cms2301120cja0zbv8zp8pyiweia-commoditypropane-stocks-us:2004-12-312004-12-31dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-312004-12-3155422.000000
cms10e89f0bc20z7hrk0wijhyfred-commoditycrude-oil-brent:2004-12-312004-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-312004-12-3140.380000
cms22ye5i03ih0zbvxwdz8x8yeia-commoditycrude-stocks-us:2004-12-312004-12-31dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-312004-12-31275442.000000
cms22zffy09900zbvs5621p2seia-commoditypropane:2004-12-302004-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-302004-12-300.749000
cms10d72703pb0z7hu5vsqa38fred-commoditycrude-oil-wti:2004-12-302004-12-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-302004-12-3043.360000
cms10e8980bc10z7hdr6z4jazfred-commoditycrude-oil-brent:2004-12-302004-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-302004-12-3039.800000
cms23290u0os20zbv45vahwrbeia-commodityheating-oil-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-302004-12-301.229000
cms234dio10gr0zbvo08422baeia-commodityjet-fuel-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-302004-12-301.210000
cms230uka0gzp0zbvewzo92tceia-commoditygasoline-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-302004-12-301.098000
cms10ezry0h320z7hchr62ioxfred-commoditynatural-gas-us:2004-12-302004-12-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-302004-12-306.020000
cms10ezrv0h310z7hbz2osf8vfred-commoditynatural-gas-us:2004-12-292004-12-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-292004-12-296.180000
cms10d72103pa0z7h7hapmpubfred-commoditycrude-oil-wti:2004-12-292004-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-292004-12-2943.690000
cms230ukg0gzq0zbvd4zu3p93eia-commoditygasoline-us-spot:2004-12-292004-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-292004-12-291.054000
cms234diu10gs0zbvqjedmiqaeia-commodityjet-fuel-us-spot:2004-12-292004-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-292004-12-291.228000
cms22zfg709910zbvt3zlf6o1eia-commoditypropane:2004-12-292004-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-292004-12-290.749000
cms2329120os30zbvbhkafdtfeia-commodityheating-oil-us-spot:2004-12-292004-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-292004-12-291.250000
cms10e8930bc00z7hp42xowmyfred-commoditycrude-oil-brent:2004-12-292004-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-292004-12-2938.930000
cms10e88y0bbz0z7hd705v7x7fred-commoditycrude-oil-brent:2004-12-282004-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-282004-12-2840.240000
cms23291a0os40zbvpjqwf177eia-commodityheating-oil-us-spot:2004-12-282004-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-282004-12-281.212000
cms234dj010gt0zbv5bpd8de9eia-commodityjet-fuel-us-spot:2004-12-282004-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-282004-12-281.161000
cms230ukn0gzr0zbvay8rqhq6eia-commoditygasoline-us-spot:2004-12-282004-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-282004-12-280.996000
cms10ezrr0h300z7hvb9v3mksfred-commoditynatural-gas-us:2004-12-282004-12-28dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-282004-12-286.270000
cms10d71v03p90z7hjqtmwlehfred-commoditycrude-oil-wti:2004-12-282004-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-282004-12-2841.780000
cms22zfgd09920zbvqk55f2bneia-commoditypropane:2004-12-282004-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-282004-12-280.739000
cms10d71q03p80z7hasqx4qy6fred-commoditycrude-oil-wti:2004-12-272004-12-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-272004-12-2741.260000
cms22zfgm09930zbv3wegw5o7eia-commoditypropane:2004-12-272004-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-272004-12-270.730000
cms22xxof00va0zbv216shkxxeia-commoditygasoline-us-retail:2004-12-272004-12-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-12-272004-12-271.838000
cms234dj710gu0zbvxfy8s9xeeia-commodityjet-fuel-us-spot:2004-12-272004-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-272004-12-271.149000
cms230ukt0gzs0zbvuaas0hqleia-commoditygasoline-us-spot:2004-12-272004-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-272004-12-270.988000
cms22y610027l0zbvl2tg1uszeia-commoditydiesel-us-retail:2004-12-272004-12-27dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-12-272004-12-271.987000
cms10ezrn0h2z0z7h9rogw2c5fred-commoditynatural-gas-us:2004-12-272004-12-27dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-272004-12-276.570000
cms23291j0os50zbv8ezive42eia-commodityheating-oil-us-spot:2004-12-272004-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-272004-12-271.194000
cms10e88t0bby0z7hl3yvujplfred-commoditycrude-oil-brent:2004-12-272004-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-272004-12-2739.600000
cms10e88p0bbx0z7hlizsdp9vfred-commoditycrude-oil-brent:2004-12-242004-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-242004-12-2439.600000
cms23011c0cjb0zbvvnpxu72ceia-commoditypropane-stocks-us:2004-12-242004-12-24dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-242004-12-2456733.000000
cms22ye5p03ii0zbvwycpz02reia-commoditycrude-stocks-us:2004-12-242004-12-24dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-242004-12-24278661.000000
cms10ezrk0h2y0z7h81jsyt4kfred-commoditynatural-gas-us:2004-12-232004-12-23dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-232004-12-236.980000
131,320건 중 68,551–68,600← 이전1372 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬