Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232srh0te50zqegrfd87w4wb-pink-sheetrubber-rss3:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M012005-01-011.180000
cms22zyfi0do10zqee8ig6wg5wb-pink-sheetsoybean-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M012005-01-01520.000000
cms22y5kb03ld0zqe7n6et66twb-pink-sheetnatural-gas-us:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M012005-01-016.150000
cms22xp6z00pc0zd157efapvqpcps-commoditypalladium:2005M012005-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M012005-01-01185.928571
cms10fj1r0ldx0z7h5e7kzzh8fred-commodityuranium:2005M012005-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M012005-01-0120.535714
cms22xmap00930zd1flv9wrpepcps-commoditycobalt:2005M012005-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M012005-01-0134645.416928
cms230l0w0h340zqe8mkjqjnswb-pink-sheetrice-thai-5:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M012005-01-01287.000000
cms22zasc0a1v0zqe6kaxl6nqwb-pink-sheetcoconut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M012005-01-01646.000000
cms230zyn0jcr0zqezhc1u7c0wb-pink-sheetbanana-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M012005-01-011.150000
cms230nfm0hgj0zqevg40n6cfwb-pink-sheetrice-thai-25:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M012005-01-01268.600000
cms22zoo20c5j0zqep2eznujkwb-pink-sheetpalm-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M012005-01-01419.000000
cms2302gz0ea70zqewv2r96w1wb-pink-sheetsoybean-meal:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M012005-01-01232.000000
cms22ymur06cv0zqeyg589yj3wb-pink-sheetcoffee-arabica:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M012005-01-012.360000
cms22yyv1087d0zqeqsstgyffwb-pink-sheettea-colombo:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M012005-01-011.950000
cms22zdnc0ahd0zqenh64a2fkwb-pink-sheetgroundnuts:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M012005-01-01946.000000
cms22y1qf02z70zqe648tqhhowb-pink-sheetcoal-south-african:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M012005-01-0151.400000
cms22xlyn00f10zqedanu4zyvwb-pink-sheetcrude-oil-average:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M012005-01-0143.000000
cms22z2ru08tj0zqel5pos5x7wb-pink-sheettea-kolkata:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M012005-01-011.390000
cms22zgi40ax70zqe5cfs6t4vwb-pink-sheetfish-meal:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M012005-01-01711.000000
cms231ypt0orp0zqetb91g0r5wb-pink-sheetsugar-world:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M012005-01-010.190000
cms232c7i0qun0zqeu5bt3zh7wb-pink-sheetsawnwood-cameroon:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M012005-01-01603.400000
cms232jbl0rwn0zqec83xgfv9wb-pink-sheetplywood:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M012005-01-01513.300000
cms233c5u0wem0zqex0hz4jnzwb-pink-sheetpotassium-chloride:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M012005-01-01152.500000
cms22yuwu07l70zqeu723i38gwb-pink-sheettea-avg-3-auctions:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M012005-01-011.620000
cms22yf2q054j0zqe6ug0po6xwb-pink-sheetnatural-gas-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M012005-01-01104.400000
cms22z6r409fp0zqetq8cbb94wb-pink-sheettea-mombasa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M012005-01-011.510000
cms233wix0zhg0zqezfz729fawb-pink-sheettin:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M012005-01-017736.000000
cms22xw3o02270zqewvahh0e2wb-pink-sheetcrude-oil-wti:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M012005-01-0146.800000
cms233oi90y940zqex4a9esgbwb-pink-sheetcopper:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M012005-01-013170.000000
cms230y4g0j2x0zqe1xgaas5cwb-pink-sheetwheat-us-hrw:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M012005-01-01153.600000
cms232wo20u0b0zqezzhzne1mwb-pink-sheetphosphate-rock:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M012005-01-0144.000000
cms23306a0uk40zqegaoh22l9wb-pink-sheetdap:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M012005-01-01208.600000
cms22zkk40bjd0zqeabev6kd6wb-pink-sheetgroundnut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M012005-01-011235.000000
cms234cp111y40zqe59nayd2iwb-pink-sheetplatinum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M012005-01-01859.000000
cms2309hi0fci0zqevuzl4l87wb-pink-sheetbarley:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M012005-01-0190.700000
cms231qll0njd0zqezau8rx74wb-pink-sheetsugar-eu:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M012005-01-010.690000
cms2348p211by0zqegl6ce48awb-pink-sheetgold:2005M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M012005-01-01424.000000
cms23387k0vsg0zqeus4cc7twwb-pink-sheeturea:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M012005-01-01184.600000
cms234gnt12ka0zqew1lesoo4wb-pink-sheetsilver:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M012005-01-016.600000
cms22yqy606z10zqen5v728w6wb-pink-sheetcoffee-robusta:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M012005-01-010.810000
cms231it30mbx0zqep4bmpdq8wb-pink-sheetlamb:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M012005-01-014.760000
cms233g940x0s0zqee2cvs4nnwb-pink-sheetaluminum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M012005-01-011834.000000
cms2344ri10ps0zqeubsi3gc6wb-pink-sheetzinc:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M012005-01-011246.000000
cms22xzbe02l10zqe24syldigwb-pink-sheetcoal-australian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M012005-01-0153.000000
cms22xps701170zqecdaxm72owb-pink-sheetcrude-oil-brent:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M012005-01-0144.300000
cms2334790v6a0zqewipqbcixwb-pink-sheettsp:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M012005-01-01202.000000
cms22zqhu0cfp0zqe57c4q7prwb-pink-sheetpalm-kernel-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M012005-01-01641.000000
cms232gh30rgt0zqem4o3l79twb-pink-sheetsawnwood-malaysian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M012005-01-01636.400000
cms22y9dk047j0zqe2cxgipqbwb-pink-sheetnatural-gas-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M012005-01-015.460000
cms232oub0srz0zqe2r2ddt70wb-pink-sheetrubber-tsr20:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M012005-01-011.190000
131,320건 중 68,501–68,550← 이전1371 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬