Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y60n027j0zbveg32q85keia-commoditydiesel-us-retail:2005-01-102005-01-10dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-01-102005-01-101.934000
cms10ezsg0h370z7hc3hggworfred-commoditynatural-gas-us:2005-01-072005-01-07dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-072005-01-075.820000
cms10d72z03pg0z7hobfle3d8fred-commoditycrude-oil-wti:2005-01-072005-01-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-072005-01-0745.320000
cms2328zn0orx0zbvlodc6hvueia-commodityheating-oil-us-spot:2005-01-072005-01-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-072005-01-071.256000
cms22ye5c03ig0zbvbmflv34ceia-commoditycrude-stocks-us:2005-01-072005-01-07dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-01-072005-01-07273060.000000
cms23010w0cj90zbv63ufmwtjeia-commoditypropane-stocks-us:2005-01-072005-01-07dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-01-072005-01-0752439.000000
cms230uje0gzk0zbvjhvxlarheia-commoditygasoline-us-spot:2005-01-072005-01-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-072005-01-071.204000
cms234dhu10gm0zbv8628pdy4eia-commodityjet-fuel-us-spot:2005-01-072005-01-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-072005-01-071.292000
cms10e8a70bc60z7h7t80k0zofred-commoditycrude-oil-brent:2005-01-072005-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-072005-01-0743.280000
cms22zfew098v0zbvrxs5268qeia-commoditypropane:2005-01-072005-01-07dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-072005-01-070.720000
cms10ezsd0h360z7hz5mt7myufred-commoditynatural-gas-us:2005-01-062005-01-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-062005-01-065.790000
cms10e8a00bc50z7h343t20j6fred-commoditycrude-oil-brent:2005-01-062005-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-062005-01-0643.250000
cms22zff2098w0zbvq5bb5orjeia-commoditypropane:2005-01-062005-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-062005-01-060.710000
cms2328zw0ory0zbvtvwjssjneia-commodityheating-oil-us-spot:2005-01-062005-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-062005-01-061.252000
cms234di010gn0zbvvttfyck4eia-commodityjet-fuel-us-spot:2005-01-062005-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-062005-01-061.290000
cms230ujj0gzl0zbv57j8a416eia-commoditygasoline-us-spot:2005-01-062005-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-062005-01-061.205000
cms10d72t03pf0z7h9lm4nigffred-commoditycrude-oil-wti:2005-01-062005-01-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-062005-01-0645.510000
cms10d72o03pe0z7h2p2xrjwtfred-commoditycrude-oil-wti:2005-01-052005-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-052005-01-0543.410000
cms230ujr0gzm0zbv9ry611f6eia-commoditygasoline-us-spot:2005-01-052005-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-052005-01-051.149000
cms234di610go0zbvrk8o98xgeia-commodityjet-fuel-us-spot:2005-01-052005-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-052005-01-051.211000
cms10ezs90h350z7h4n7i4417fred-commoditynatural-gas-us:2005-01-052005-01-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-052005-01-055.840000
cms10e89t0bc40z7htsgx4c9kfred-commoditycrude-oil-brent:2005-01-052005-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-052005-01-0541.000000
cms22zffa098x0zbvs0gqndypeia-commoditypropane:2005-01-052005-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-052005-01-050.703000
cms2329040orz0zbvum7r87j3eia-commodityheating-oil-us-spot:2005-01-052005-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-052005-01-051.196000
cms23290a0os00zbver289fgveia-commodityheating-oil-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-042005-01-041.216000
cms234dic10gp0zbv6wiw4q7beia-commodityjet-fuel-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-042005-01-041.198000
cms230ujw0gzn0zbvyei9t48ieia-commoditygasoline-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-042005-01-041.148000
cms10d72i03pd0z7h1tlt6c1gfred-commoditycrude-oil-wti:2005-01-042005-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-042005-01-0443.960000
cms10ezs50h340z7horo4pnobfred-commoditynatural-gas-us:2005-01-042005-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-042005-01-045.710000
cms22zffh098y0zbvym5pwocueia-commoditypropane:2005-01-042005-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-042005-01-040.715000
cms10e89m0bc30z7h7oxu2gx7fred-commoditycrude-oil-brent:2005-01-042005-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-042005-01-0440.750000
cms10ezs20h330z7hib0qc6fsfred-commoditynatural-gas-us:2005-01-032005-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-032005-01-035.530000
cms22zffn098z0zbvh7yrxp08eia-commoditypropane:2005-01-032005-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-032005-01-030.716000
cms23290l0os10zbvvg0gbu39eia-commodityheating-oil-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-032005-01-031.167000
cms22y60u027k0zbvhfloqif4eia-commoditydiesel-us-retail:2005-01-032005-01-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-01-032005-01-031.957000
cms10d72c03pc0z7h31cvlu53fred-commoditycrude-oil-wti:2005-01-032005-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-032005-01-0342.160000
cms234dij10gq0zbvmntr6glreia-commodityjet-fuel-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-032005-01-031.150000
cms230uk40gzo0zbvah0zfjkueia-commoditygasoline-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-032005-01-031.117000
cms22xxoa00v90zbvojbco45beia-commoditygasoline-us-retail:2005-01-032005-01-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-01-032005-01-031.824000
cms2344ri10ps0zqeubsi3gc6wb-pink-sheetzinc:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M012005-01-011246.000000
cms233g940x0s0zqee2cvs4nnwb-pink-sheetaluminum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M012005-01-011834.000000
cms234gnt12ka0zqew1lesoo4wb-pink-sheetsilver:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M012005-01-016.600000
cms231bqs0l790zqekvu1yjlfwb-pink-sheetbeef:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M012005-01-012.690000
cms234cp111y40zqe59nayd2iwb-pink-sheetplatinum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M012005-01-01859.000000
cms231ulw0o5j0zqejsdlj2frwb-pink-sheetsugar-us:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M012005-01-010.450000
cms232oub0srz0zqe2r2ddt70wb-pink-sheetrubber-tsr20:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M012005-01-011.190000
cms23387k0vsg0zqeus4cc7twwb-pink-sheeturea:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M012005-01-01184.600000
cms231it30mbx0zqep4bmpdq8wb-pink-sheetlamb:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M012005-01-014.760000
cms232gh30rgt0zqem4o3l79twb-pink-sheetsawnwood-malaysian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M012005-01-01636.400000
cms2334790v6a0zqewipqbcixwb-pink-sheettsp:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M012005-01-01202.000000
131,320건 중 68,451–68,500← 이전1370 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬