홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234dgj10gf0zbvne1qgxlu | eia-commodity | jet-fuel-us-spot:2005-01-19 | 2005-01-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-19 | 2005-01-19 | 1.360000 |
| cms230ui50gzd0zbv7rlgp83t | eia-commodity | gasoline-us-spot:2005-01-19 | 2005-01-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-19 | 2005-01-19 | 1.235000 |
| cms230uib0gze0zbvle4qv62o | eia-commodity | gasoline-us-spot:2005-01-18 | 2005-01-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-18 | 2005-01-18 | 1.238000 |
| cms22zfdu098p0zbv5hleom1i | eia-commodity | propane:2005-01-18 | 2005-01-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-18 | 2005-01-18 | 0.768000 |
| cms234dgp10gg0zbv11nrsr6b | eia-commodity | jet-fuel-us-spot:2005-01-18 | 2005-01-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-18 | 2005-01-18 | 1.365000 |
| cms10ezt50h3d0z7hbwy33789 | fred-commodity | natural-gas-us:2005-01-18 | 2005-01-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-18 | 2005-01-18 | 6.690000 |
| cms2328ye0orr0zbv21kh6jnh | eia-commodity | heating-oil-us-spot:2005-01-18 | 2005-01-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-18 | 2005-01-18 | 1.334000 |
| cms10d73v03pm0z7hepd4lwns | fred-commodity | crude-oil-wti:2005-01-18 | 2005-01-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-18 | 2005-01-18 | 48.460000 |
| cms10e8bl0bcd0z7hu7nn34o5 | fred-commodity | crude-oil-brent:2005-01-18 | 2005-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-18 | 2005-01-18 | 45.180000 |
| cms10e8be0bcc0z7hibrzbwp3 | fred-commodity | crude-oil-brent:2005-01-17 | 2005-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-17 | 2005-01-17 | 45.100000 |
| cms22xxnx00v70zbvthmyrfjf | eia-commodity | gasoline-us-retail:2005-01-17 | 2005-01-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-01-17 | 2005-01-17 | 1.863000 |
| cms22y60h027i0zbvaow7g1pi | eia-commodity | diesel-us-retail:2005-01-17 | 2005-01-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-01-17 | 2005-01-17 | 1.952000 |
| cms22zfe1098q0zbvy7nllc28 | eia-commodity | propane:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-14 | 2005-01-14 | 0.758000 |
| cms10ezt10h3c0z7hbhue8hrm | fred-commodity | natural-gas-us:2005-01-14 | 2005-01-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-14 | 2005-01-14 | 6.450000 |
| cms2328yk0ors0zbvkovaun81 | eia-commodity | heating-oil-us-spot:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-14 | 2005-01-14 | 1.341000 |
| cms234dgx10gh0zbvqv8pb4ld | eia-commodity | jet-fuel-us-spot:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-14 | 2005-01-14 | 1.370000 |
| cms22ye5503if0zbv95thqlnt | eia-commodity | crude-stocks-us:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-01-14 | 2005-01-14 | 276461.000000 |
| cms230uih0gzf0zbv7uak1mqz | eia-commodity | gasoline-us-spot:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-14 | 2005-01-14 | 1.253000 |
| cms23010r0cj80zbvs9qry67l | eia-commodity | propane-stocks-us:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-01-14 | 2005-01-14 | 49027.000000 |
| cms10e8b60bcb0z7h05zkjcof | fred-commodity | crude-oil-brent:2005-01-14 | 2005-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-14 | 2005-01-14 | 45.260000 |
| cms10d73r03pl0z7hny53fjq5 | fred-commodity | crude-oil-wti:2005-01-14 | 2005-01-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-14 | 2005-01-14 | 48.410000 |
| cms10d73m03pk0z7hf5jjn3wv | fred-commodity | crude-oil-wti:2005-01-13 | 2005-01-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-13 | 2005-01-13 | 48.110000 |
| cms10e8az0bca0z7herymd14t | fred-commodity | crude-oil-brent:2005-01-13 | 2005-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-13 | 2005-01-13 | 45.760000 |
| cms2328yp0ort0zbv577sawke | eia-commodity | heating-oil-us-spot:2005-01-13 | 2005-01-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-13 | 2005-01-13 | 1.332000 |
| cms10ezsw0h3b0z7hztfg0ci8 | fred-commodity | natural-gas-us:2005-01-13 | 2005-01-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-13 | 2005-01-13 | 6.060000 |
| cms230uip0gzg0zbv7504c466 | eia-commodity | gasoline-us-spot:2005-01-13 | 2005-01-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-13 | 2005-01-13 | 1.242000 |
| cms234dh410gi0zbvvyoggxtk | eia-commodity | jet-fuel-us-spot:2005-01-13 | 2005-01-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-13 | 2005-01-13 | 1.359000 |
| cms22zfe7098r0zbvekcep878 | eia-commodity | propane:2005-01-13 | 2005-01-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-13 | 2005-01-13 | 0.752000 |
| cms22zfed098s0zbv51swj8x8 | eia-commodity | propane:2005-01-12 | 2005-01-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-12 | 2005-01-12 | 0.730000 |
| cms230uiv0gzh0zbv1p0er6wz | eia-commodity | gasoline-us-spot:2005-01-12 | 2005-01-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-12 | 2005-01-12 | 1.206000 |
| cms234dha10gj0zbvzf8p4uej | eia-commodity | jet-fuel-us-spot:2005-01-12 | 2005-01-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-12 | 2005-01-12 | 1.327000 |
| cms10d73h03pj0z7h0103uj1g | fred-commodity | crude-oil-wti:2005-01-12 | 2005-01-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-12 | 2005-01-12 | 46.460000 |
| cms10e8at0bc90z7h9uyzjpz4 | fred-commodity | crude-oil-brent:2005-01-12 | 2005-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-12 | 2005-01-12 | 43.750000 |
| cms10ezss0h3a0z7hhlot0kbg | fred-commodity | natural-gas-us:2005-01-12 | 2005-01-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-12 | 2005-01-12 | 5.890000 |
| cms2328yz0oru0zbvqmrnox51 | eia-commodity | heating-oil-us-spot:2005-01-12 | 2005-01-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-12 | 2005-01-12 | 1.295000 |
| cms2328z50orv0zbvl1vq84x6 | eia-commodity | heating-oil-us-spot:2005-01-11 | 2005-01-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-11 | 2005-01-11 | 1.283000 |
| cms230uj20gzi0zbvb65b0ejz | eia-commodity | gasoline-us-spot:2005-01-11 | 2005-01-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-11 | 2005-01-11 | 1.215000 |
| cms234dhi10gk0zbveodfj3sr | eia-commodity | jet-fuel-us-spot:2005-01-11 | 2005-01-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-11 | 2005-01-11 | 1.317000 |
| cms22zfek098t0zbvkag5k80f | eia-commodity | propane:2005-01-11 | 2005-01-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-11 | 2005-01-11 | 0.731000 |
| cms10ezso0h390z7ho0rqpd5u | fred-commodity | natural-gas-us:2005-01-11 | 2005-01-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-11 | 2005-01-11 | 5.960000 |
| cms10e8al0bc80z7hla0uxu1g | fred-commodity | crude-oil-brent:2005-01-11 | 2005-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-11 | 2005-01-11 | 43.450000 |
| cms10d73b03pi0z7h60ktgva4 | fred-commodity | crude-oil-wti:2005-01-11 | 2005-01-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-11 | 2005-01-11 | 45.660000 |
| cms10d73503ph0z7hfyep779v | fred-commodity | crude-oil-wti:2005-01-10 | 2005-01-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-10 | 2005-01-10 | 45.310000 |
| cms10e8ae0bc70z7hq2hi3c2i | fred-commodity | crude-oil-brent:2005-01-10 | 2005-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-10 | 2005-01-10 | 44.710000 |
| cms2328zb0orw0zbvamulwwlv | eia-commodity | heating-oil-us-spot:2005-01-10 | 2005-01-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-10 | 2005-01-10 | 1.269000 |
| cms22xxo300v80zbv4oa7zhfw | eia-commodity | gasoline-us-retail:2005-01-10 | 2005-01-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-01-10 | 2005-01-10 | 1.837000 |
| cms22y60n027j0zbveg32q85k | eia-commodity | diesel-us-retail:2005-01-10 | 2005-01-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-01-10 | 2005-01-10 | 1.934000 |
| cms10ezsk0h380z7hshjugkz6 | fred-commodity | natural-gas-us:2005-01-10 | 2005-01-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-10 | 2005-01-10 | 6.210000 |
| cms22zfeq098u0zbvh5licer0 | eia-commodity | propane:2005-01-10 | 2005-01-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:40 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-10 | 2005-01-10 | 0.731000 |
| cms234dhp10gl0zbvrok2d8xb | eia-commodity | jet-fuel-us-spot:2005-01-10 | 2005-01-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-10 | 2005-01-10 | 1.299000 |