홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230uh40gz70zbvza9nzczl | eia-commodity | gasoline-us-spot:2005-01-27 | 2005-01-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-27 | 2005-01-27 | 1.340000 |
| cms10e8cx0bck0z7h4qr77qsy | fred-commodity | crude-oil-brent:2005-01-27 | 2005-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-27 | 2005-01-27 | 46.510000 |
| cms10ezub0h3k0z7h64w09a4n | fred-commodity | natural-gas-us:2005-01-27 | 2005-01-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-27 | 2005-01-27 | 6.500000 |
| cms22zfci098i0zbvxg7mp5xp | eia-commodity | propane:2005-01-27 | 2005-01-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-27 | 2005-01-27 | 0.753000 |
| cms234dff10g90zbv0oqqwg8j | eia-commodity | jet-fuel-us-spot:2005-01-27 | 2005-01-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-27 | 2005-01-27 | 1.394000 |
| cms10d74n03pt0z7hnco5wj73 | fred-commodity | crude-oil-wti:2005-01-27 | 2005-01-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-27 | 2005-01-27 | 48.800000 |
| cms10d74k03ps0z7hu65yjovf | fred-commodity | crude-oil-wti:2005-01-26 | 2005-01-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-26 | 2005-01-26 | 48.800000 |
| cms234dfm10ga0zbvnzesw86m | eia-commodity | jet-fuel-us-spot:2005-01-26 | 2005-01-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-26 | 2005-01-26 | 1.429000 |
| cms22zfcp098j0zbv1s88ew0v | eia-commodity | propane:2005-01-26 | 2005-01-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-26 | 2005-01-26 | 0.753000 |
| cms230uha0gz80zbvcddez060 | eia-commodity | gasoline-us-spot:2005-01-26 | 2005-01-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-26 | 2005-01-26 | 1.355000 |
| cms10ezu30h3j0z7h5qjybcee | fred-commodity | natural-gas-us:2005-01-26 | 2005-01-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-26 | 2005-01-26 | 6.440000 |
| cms10e8cp0bcj0z7h6l6u7o81 | fred-commodity | crude-oil-brent:2005-01-26 | 2005-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-26 | 2005-01-26 | 45.940000 |
| cms2328xd0orl0zbv6nx3nmom | eia-commodity | heating-oil-us-spot:2005-01-26 | 2005-01-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-26 | 2005-01-26 | 1.411000 |
| cms230uhg0gz90zbv7lg1igyy | eia-commodity | gasoline-us-spot:2005-01-25 | 2005-01-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-25 | 2005-01-25 | 1.323000 |
| cms2328xi0orm0zbv0tphua22 | eia-commodity | heating-oil-us-spot:2005-01-25 | 2005-01-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-25 | 2005-01-25 | 1.428000 |
| cms10eztx0h3i0z7hlo2lsovs | fred-commodity | natural-gas-us:2005-01-25 | 2005-01-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-25 | 2005-01-25 | 6.440000 |
| cms10e8ci0bci0z7h8vxvxgd3 | fred-commodity | crude-oil-brent:2005-01-25 | 2005-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-25 | 2005-01-25 | 46.140000 |
| cms22zfcy098k0zbv4ovl3bji | eia-commodity | propane:2005-01-25 | 2005-01-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-25 | 2005-01-25 | 0.755000 |
| cms234dfu10gb0zbvogjf3nez | eia-commodity | jet-fuel-us-spot:2005-01-25 | 2005-01-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-25 | 2005-01-25 | 1.443000 |
| cms10d74g03pr0z7huanvi4ja | fred-commodity | crude-oil-wti:2005-01-25 | 2005-01-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-25 | 2005-01-25 | 49.430000 |
| cms10d74c03pq0z7hie5up837 | fred-commodity | crude-oil-wti:2005-01-24 | 2005-01-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-24 | 2005-01-24 | 48.610000 |
| cms234dfz10gc0zbvg7tty9na | eia-commodity | jet-fuel-us-spot:2005-01-24 | 2005-01-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-24 | 2005-01-24 | 1.429000 |
| cms2328xp0orn0zbvbjrvleqd | eia-commodity | heating-oil-us-spot:2005-01-24 | 2005-01-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-24 | 2005-01-24 | 1.410000 |
| cms22zfd3098l0zbv25x79bk2 | eia-commodity | propane:2005-01-24 | 2005-01-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-24 | 2005-01-24 | 0.753000 |
| cms10eztr0h3h0z7hzviy1mgb | fred-commodity | natural-gas-us:2005-01-24 | 2005-01-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-24 | 2005-01-24 | 6.410000 |
| cms10e8cd0bch0z7h1nyliwoa | fred-commodity | crude-oil-brent:2005-01-24 | 2005-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-24 | 2005-01-24 | 45.740000 |
| cms22xxnr00v60zbvhfuf5xab | eia-commodity | gasoline-us-retail:2005-01-24 | 2005-01-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-01-24 | 2005-01-24 | 1.896000 |
| cms230uhn0gza0zbvqvgf8fy5 | eia-commodity | gasoline-us-spot:2005-01-24 | 2005-01-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-24 | 2005-01-24 | 1.278000 |
| cms22y60c027h0zbveox6bl62 | eia-commodity | diesel-us-retail:2005-01-24 | 2005-01-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-01-24 | 2005-01-24 | 1.959000 |
| cms22ye4y03ie0zbvlq3e1ilx | eia-commodity | crude-stocks-us:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-01-21 | 2005-01-21 | 279890.000000 |
| cms23010k0cj70zbvd0jaehmg | eia-commodity | propane-stocks-us:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-01-21 | 2005-01-21 | 45021.000000 |
| cms2328xv0oro0zbvejhumm2i | eia-commodity | heating-oil-us-spot:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-21 | 2005-01-21 | 1.393000 |
| cms234dg510gd0zbvuyrh3wd2 | eia-commodity | jet-fuel-us-spot:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-21 | 2005-01-21 | 1.412000 |
| cms10d74803pp0z7hs9v0bvhq | fred-commodity | crude-oil-wti:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-21 | 2005-01-21 | 48.310000 |
| cms230uht0gzb0zbv7rls26gv | eia-commodity | gasoline-us-spot:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-21 | 2005-01-21 | 1.276000 |
| cms10eztl0h3g0z7hyhe1z9zm | fred-commodity | natural-gas-us:2005-01-21 | 2005-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-21 | 2005-01-21 | 6.430000 |
| cms10e8c60bcg0z7h7vt2v62y | fred-commodity | crude-oil-brent:2005-01-21 | 2005-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-21 | 2005-01-21 | 45.880000 |
| cms22zfdd098m0zbvr8mx0ny2 | eia-commodity | propane:2005-01-21 | 2005-01-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-21 | 2005-01-21 | 0.747000 |
| cms22zfdj098n0zbvtivhq6yz | eia-commodity | propane:2005-01-20 | 2005-01-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-01-20 | 2005-01-20 | 0.736000 |
| cms10e8bz0bcf0z7hjjwqp2ui | fred-commodity | crude-oil-brent:2005-01-20 | 2005-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-01-20 | 2005-01-20 | 44.060000 |
| cms10eztg0h3f0z7hof2kzyq6 | fred-commodity | natural-gas-us:2005-01-20 | 2005-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-20 | 2005-01-20 | 6.270000 |
| cms230ui00gzc0zbvg6twggue | eia-commodity | gasoline-us-spot:2005-01-20 | 2005-01-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-20 | 2005-01-20 | 1.241000 |
| cms2328y10orp0zbvpmvgwlt7 | eia-commodity | heating-oil-us-spot:2005-01-20 | 2005-01-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-20 | 2005-01-20 | 1.346000 |
| cms10d74403po0z7hakkxvrps | fred-commodity | crude-oil-wti:2005-01-20 | 2005-01-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-20 | 2005-01-20 | 47.010000 |
| cms234dge10ge0zbvjcajnz5q | eia-commodity | jet-fuel-us-spot:2005-01-20 | 2005-01-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-20 | 2005-01-20 | 1.364000 |
| cms234dgj10gf0zbvne1qgxlu | eia-commodity | jet-fuel-us-spot:2005-01-19 | 2005-01-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-01-19 | 2005-01-19 | 1.360000 |
| cms2328y70orq0zbvhyghqp1d | eia-commodity | heating-oil-us-spot:2005-01-19 | 2005-01-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-01-19 | 2005-01-19 | 1.337000 |
| cms10d73z03pn0z7hmk3cld57 | fred-commodity | crude-oil-wti:2005-01-19 | 2005-01-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-01-19 | 2005-01-19 | 47.610000 |
| cms230ui50gzd0zbv7rlgp83t | eia-commodity | gasoline-us-spot:2005-01-19 | 2005-01-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-01-19 | 2005-01-19 | 1.235000 |
| cms10ezta0h3e0z7hdzayvz8l | fred-commodity | natural-gas-us:2005-01-19 | 2005-01-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-01-19 | 2005-01-19 | 6.190000 |