Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2328wo0orh0zbvz9xfatmceia-commodityheating-oil-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-012005-02-011.318000
cms230ugm0gz40zbvonjpj33beia-commoditygasoline-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-012005-02-011.284000
cms22xtm601ne0zqe9dwvzsmtwb-pink-sheetcrude-oil-dubai:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M022005-02-0140.900000
cms22zoo90c5k0zqebgv6nu76wb-pink-sheetpalm-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M022005-02-01423.000000
cms22xlyt00f20zqexr8t1zhfwb-pink-sheetcrude-oil-average:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M022005-02-0144.800000
cms2305en0eqd0zqel8s25h5xwb-pink-sheetsunflower-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M022005-02-01695.000000
cms230d8p0fwr0zqeb8fthatlwb-pink-sheetmaize:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M022005-02-0194.100000
cms230zyv0jcs0zqem0n8e6bxwb-pink-sheetbanana-europe:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M022005-02-011.310000
cms232jbr0rwo0zqeoxkvepcdwb-pink-sheetplywood:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M022005-02-01514.900000
cms2303wt0eid0zqer4ixmxhlwb-pink-sheetrapeseed-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M022005-02-01647.000000
cms232srn0te60zqe5g18k2buwb-pink-sheetrubber-rss3:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M022005-02-011.260000
cms22zasl0a1w0zqer5rgt6wdwb-pink-sheetcoconut-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M022005-02-01646.000000
cms22z2s008tk0zqemnpffsntwb-pink-sheettea-kolkata:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M022005-02-011.380000
cms231fki0ltg0zqea5wo60mxwb-pink-sheetchicken:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M022005-02-011.630000
cms22xw3u02280zqep4dxhl1cwb-pink-sheetcrude-oil-wti:2005M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M022005-02-0148.000000
cms22ymuz06cw0zqe1dmzlr4uwb-pink-sheetcoffee-arabica:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M022005-02-012.660000
cms232a1l0qiu0zqea8cw2gf1wb-pink-sheetlogs-malaysian:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M022005-02-01191.000000
cms230hbx0gix0zqekbfkomltwb-pink-sheetsorghum:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M022005-02-0192.300000
cms231it80mby0zqeeaochqe1wb-pink-sheetlamb:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M022005-02-014.790000
cms233oih0y950zqe46yquxnmwb-pink-sheetcopper:2005M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M022005-02-013254.000000
cms22yiyf05qq0zqess2ooispwb-pink-sheetcocoa:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M022005-02-011.630000
cms22yc8904o20zqe857iulpiwb-pink-sheetliquefied-natural-gas-japan:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M022005-02-015.580000
cms231bqy0l7a0zqe936odvdiwb-pink-sheetbeef:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M022005-02-012.700000
cms231qlr0nje0zqerbvmmlo4wb-pink-sheetsugar-eu:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M022005-02-010.690000
cms2322o30pdw0zqegcoevy3dwb-pink-sheettobacco-us-import-u-v:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M022005-02-012734.000000
cms231ypz0orq0zqeganvh2j3wb-pink-sheetsugar-world:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M022005-02-010.200000
cms231um50o5k0zqe3sns9mbwwb-pink-sheetsugar-us:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M022005-02-010.450000
cms2340kz103n0zqeh239khp3wb-pink-sheetnickel:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M022005-02-0115350.000000
cms234des10g60zbvmadpv51reia-commodityjet-fuel-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-012005-02-011.305000
cms10fj1v0ldy0z7h3br4m1dtfred-commodityuranium:2005M022005-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M022005-02-0121.200000
cms22xmau00940zd1eyhftauqpcps-commoditycobalt:2005M022005-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M022005-02-0133487.837409
cms22xxnm00v50zbv82cacjoweia-commoditygasoline-us-retail:2005-01-312005-01-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-01-312005-01-311.953000
cms10e8db0bcm0z7h634nmrzdfred-commoditycrude-oil-brent:2005-01-312005-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-312005-01-3144.510000
cms22zfc5098g0zbvf2mgnrvweia-commoditypropane:2005-01-312005-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-312005-01-310.735000
cms22y605027g0zbv34wo1tlqeia-commoditydiesel-us-retail:2005-01-312005-01-31dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-01-312005-01-311.992000
cms10ezum0h3m0z7hy79ux973fred-commoditynatural-gas-us:2005-01-312005-01-31dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-312005-01-316.140000
cms234df110g70zbvu8xfjlqneia-commodityjet-fuel-us-spot:2005-01-312005-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-312005-01-311.345000
cms10d74w03pv0z7hbv4v435dfred-commoditycrude-oil-wti:2005-01-312005-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-312005-01-3148.250000
cms230ugr0gz50zbvd0wgnu8keia-commoditygasoline-us-spot:2005-01-312005-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-312005-01-311.300000
cms2328wu0ori0zbvoyjqty4leia-commodityheating-oil-us-spot:2005-01-312005-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-312005-01-311.331000
cms2328x10orj0zbvbrhno2eueia-commodityheating-oil-us-spot:2005-01-282005-01-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-282005-01-281.338000
cms234df610g80zbvk3zewhmeeia-commodityjet-fuel-us-spot:2005-01-282005-01-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-282005-01-281.330000
cms22ye4s03id0zbv872kzm5meia-commoditycrude-stocks-us:2005-01-282005-01-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-01-282005-01-28279566.000000
cms10e8d40bcl0z7hxil83qegfred-commoditycrude-oil-brent:2005-01-282005-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-282005-01-2844.750000
cms230ugy0gz60zbv7wdt5qyveia-commoditygasoline-us-spot:2005-01-282005-01-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-282005-01-281.291000
cms10d74s03pu0z7hvw0tq6fqfred-commoditycrude-oil-wti:2005-01-282005-01-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-282005-01-2847.150000
cms23010e0cj60zbvrmhxdz0deia-commoditypropane-stocks-us:2005-01-282005-01-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-01-282005-01-2841808.000000
cms10ezuh0h3l0z7h12lwlobrfred-commoditynatural-gas-us:2005-01-282005-01-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-282005-01-286.230000
cms22zfcb098h0zbvajs6z7c6eia-commoditypropane:2005-01-282005-01-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-282005-01-280.733000
cms22zfci098i0zbvxg7mp5xpeia-commoditypropane:2005-01-272005-01-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-272005-01-270.753000
131,320건 중 68,301–68,350← 이전1367 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬