Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d75103pw0z7habcpa9h1fred-commoditycrude-oil-wti:2005-02-012005-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-012005-02-0147.100000
cms2313yt0jyy0zqej4vsbqy3wb-pink-sheetbanana-us:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M022005-02-010.890000
cms231bqy0l7a0zqe936odvdiwb-pink-sheetbeef:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M022005-02-012.700000
cms10ezus0h3n0z7hac66tp0ufred-commoditynatural-gas-us:2005-02-012005-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-012005-02-016.280000
cms10e8dg0bcn0z7hn8dkk1hqfred-commoditycrude-oil-brent:2005-02-012005-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-012005-02-0145.120000
cms231qlr0nje0zqerbvmmlo4wb-pink-sheetsugar-eu:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M022005-02-010.690000
cms231um50o5k0zqe3sns9mbwwb-pink-sheetsugar-us:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M022005-02-010.450000
cms2326350pwo0zqew3q6v9aswb-pink-sheetlogs-cameroon:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M022005-02-01351.400000
cms231mss0my40zqeuvk2menkwb-pink-sheetshrimps-mexican:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M022005-02-019.700000
cms230y4n0j2y0zqemb5i99alwb-pink-sheetwheat-us-hrw:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M022005-02-01151.200000
cms232c7o0quo0zqekxz7vncywb-pink-sheetsawnwood-cameroon:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M022005-02-01598.600000
cms22z6ra09fq0zqeccc53ttswb-pink-sheettea-mombasa:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M022005-02-011.480000
cms230l120h350zqe26xjka9dwb-pink-sheetrice-thai-5:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M022005-02-01290.000000
cms2302h40ea80zqehxkcxz5jwb-pink-sheetsoybean-meal:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M022005-02-01237.000000
cms22zuhg0d1w0zqeefghz1rfwb-pink-sheetsoybeans:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M022005-02-01261.000000
cms22zasl0a1w0zqer5rgt6wdwb-pink-sheetcoconut-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M022005-02-01646.000000
cms233c630wen0zqe96yw9prgwb-pink-sheetpotassium-chloride:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M022005-02-01152.500000
cms233wj30zhh0zqej93ekyjjwb-pink-sheettin:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M022005-02-018089.000000
cms22xzbl02l20zqe7800sa95wb-pink-sheetcoal-australian:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M022005-02-0149.900000
cms22xpsc01180zqevbh4cbr8wb-pink-sheetcrude-oil-brent:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M022005-02-0145.600000
cms22zfbz098f0zbv2kea40akeia-commoditypropane:2005-02-012005-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-012005-02-010.734000
cms230pu70htx0zqej5u5dpkjwb-pink-sheetrice-thai-a-1:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M022005-02-01231.800000
cms232a1l0qiu0zqea8cw2gf1wb-pink-sheetlogs-malaysian:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M022005-02-01191.000000
cms22zoo90c5k0zqebgv6nu76wb-pink-sheetpalm-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M022005-02-01423.000000
cms2317tl0kl40zqemyyt1sz1wb-pink-sheetorange:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M022005-02-010.740000
cms22z2s008tk0zqemnpffsntwb-pink-sheettea-kolkata:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M022005-02-011.380000
cms230d8p0fwr0zqeb8fthatlwb-pink-sheetmaize:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M022005-02-0194.100000
cms22yf2w054k0zqec12aqpfcwb-pink-sheetnatural-gas-index:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M022005-02-01104.500000
cms230zyv0jcs0zqem0n8e6bxwb-pink-sheetbanana-europe:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M022005-02-011.310000
cms233oih0y950zqe46yquxnmwb-pink-sheetcopper:2005M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M022005-02-013254.000000
cms22zgid0ax80zqewe6lmi5zwb-pink-sheetfish-meal:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M022005-02-01715.000000
cms230ugm0gz40zbvonjpj33beia-commoditygasoline-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-012005-02-011.284000
cms22xp7600pd0zd1q8fd55hcpcps-commoditypalladium:2005M022005-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M022005-02-01182.025000
cms22y5kh03le0zqej5qn7jt0wb-pink-sheetnatural-gas-us:2005M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M022005-02-016.140000
cms22y9dq047k0zqe8iltzhb5wb-pink-sheetnatural-gas-europe:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M022005-02-015.490000
cms23347f0v6b0zqesy0v5p9xwb-pink-sheettsp:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M022005-02-01202.000000
cms231ypz0orq0zqeganvh2j3wb-pink-sheetsugar-world:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M022005-02-010.200000
cms233g9b0x0t0zqeknqrkwaiwb-pink-sheetaluminum:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M022005-02-011883.000000
cms230r9k0i1g0zqehwrny5y8wb-pink-sheetrice-viet-namese-5:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M022005-02-01265.600000
cms22zqi00cfq0zqeosxxwheawb-pink-sheetpalm-kernel-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M022005-02-01649.000000
cms22yc8904o20zqe857iulpiwb-pink-sheetliquefied-natural-gas-japan:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M022005-02-015.580000
cms22yux007l80zqebg133cd8wb-pink-sheettea-avg-3-auctions:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M022005-02-011.590000
cms22yqyd06z20zqewxkaextowb-pink-sheetcoffee-robusta:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M022005-02-010.910000
cms234gnz12kb0zqeeyxb89hgwb-pink-sheetsilver:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M022005-02-017.000000
cms2328wo0orh0zbvz9xfatmceia-commodityheating-oil-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-012005-02-011.318000
cms234des10g60zbvmadpv51reia-commodityjet-fuel-us-spot:2005-02-012005-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-012005-02-011.305000
cms10fj1v0ldy0z7h3br4m1dtfred-commodityuranium:2005M022005-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M022005-02-0121.200000
cms22xmau00940zd1eyhftauqpcps-commoditycobalt:2005M022005-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M022005-02-0133487.837409
cms232srn0te60zqe5g18k2buwb-pink-sheetrubber-rss3:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M022005-02-011.260000
cms22xlyt00f20zqexr8t1zhfwb-pink-sheetcrude-oil-average:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M022005-02-0144.800000
131,320건 중 68,251–68,300← 이전1366 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬