Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d75z03q30z7hda3dcjlqfred-commoditycrude-oil-wti:2005-02-102005-02-10dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-102005-02-1047.050000
cms2328vi0ora0zbvoy064kwqeia-commodityheating-oil-us-spot:2005-02-102005-02-10dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-102005-02-101.315000
cms230ufe0gyx0zbvaevrttopeia-commoditygasoline-us-spot:2005-02-102005-02-10dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-102005-02-101.243000
cms234ddl10fz0zbvzm410pt2eia-commodityjet-fuel-us-spot:2005-02-102005-02-10dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-102005-02-101.308000
cms234ddr10g00zbvs7pu1r55eia-commodityjet-fuel-us-spot:2005-02-092005-02-09dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-092005-02-091.269000
cms230ufk0gyy0zbv0h2q3mbueia-commoditygasoline-us-spot:2005-02-092005-02-09dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-092005-02-091.180000
cms10e8ep0bct0z7h95h6u2itfred-commoditycrude-oil-brent:2005-02-092005-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-092005-02-0942.490000
cms22zfax09890zbvtqljohyteia-commoditypropane:2005-02-092005-02-09dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-092005-02-090.734000
cms2328vo0orb0zbv69k19raoeia-commodityheating-oil-us-spot:2005-02-092005-02-09dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-092005-02-091.266000
cms10d75v03q20z7hhcybnanvfred-commoditycrude-oil-wti:2005-02-092005-02-09dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-092005-02-0945.450000
cms10ezvf0h3t0z7hiwk4loe8fred-commoditynatural-gas-us:2005-02-092005-02-09dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-092005-02-096.200000
cms10ezvb0h3s0z7hwcu8pt65fred-commoditynatural-gas-us:2005-02-082005-02-08dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-082005-02-085.950000
cms10d75r03q10z7hpxgq7cs5fred-commoditycrude-oil-wti:2005-02-082005-02-08dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-082005-02-0845.400000
cms2328vu0orc0zbvz5swkywxeia-commodityheating-oil-us-spot:2005-02-082005-02-08dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-082005-02-081.248000
cms234ddx10g10zbv3ojqb07feia-commodityjet-fuel-us-spot:2005-02-082005-02-08dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-082005-02-081.232000
cms22zfb3098a0zbvrl60dtjaeia-commoditypropane:2005-02-082005-02-08dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-082005-02-080.734000
cms230ufr0gyz0zbvdd7h54yqeia-commoditygasoline-us-spot:2005-02-082005-02-08dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-082005-02-081.155000
cms10e8ei0bcs0z7hn0iidio3fred-commoditycrude-oil-brent:2005-02-082005-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-082005-02-0842.790000
cms10e8e90bcr0z7hkomzgpvhfred-commoditycrude-oil-brent:2005-02-072005-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-072005-02-0742.700000
cms22zfba098b0zbvjzxi6w84eia-commoditypropane:2005-02-072005-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-072005-02-070.728000
cms234de310g20zbvbvsfydbyeia-commodityjet-fuel-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-072005-02-071.205000
cms2328w00ord0zbvids5wndveia-commodityheating-oil-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-072005-02-071.237000
cms22y5zz027f0zbv2jr44ktfeia-commoditydiesel-us-retail:2005-02-072005-02-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-072005-02-071.983000
cms10d75n03q00z7h8q2prtlvfred-commoditycrude-oil-wti:2005-02-072005-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-072005-02-0745.350000
cms10ezv80h3r0z7ho3ce0xk3fred-commoditynatural-gas-us:2005-02-072005-02-07dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-072005-02-076.020000
cms230ufx0gz00zbvny8d7cr5eia-commoditygasoline-us-spot:2005-02-072005-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-072005-02-071.152000
cms22xxnf00v40zbvxe290vy5eia-commoditygasoline-us-retail:2005-02-072005-02-07dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-072005-02-071.952000
cms2301080cj50zbv9ml8f5sneia-commoditypropane-stocks-us:2005-02-042005-02-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-042005-02-0439082.000000
cms234dea10g30zbv1f2sna7qeia-commodityjet-fuel-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-042005-02-041.254000
cms22zfbg098c0zbvbi8x0yh7eia-commoditypropane:2005-02-042005-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-042005-02-040.728000
cms10e8e10bcq0z7h6yao8z4bfred-commoditycrude-oil-brent:2005-02-042005-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-042005-02-0443.260000
cms230ug20gz10zbvpyvnqflneia-commoditygasoline-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-042005-02-041.208000
cms10d75h03pz0z7hkemh8wu4fred-commoditycrude-oil-wti:2005-02-042005-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-042005-02-0446.450000
cms10ezv40h3q0z7hygre11f8fred-commoditynatural-gas-us:2005-02-042005-02-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-042005-02-046.120000
cms22ye4m03ic0zbvdb0e9fcseia-commoditycrude-stocks-us:2005-02-042005-02-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-042005-02-04278156.000000
cms2328w60ore0zbv7bzd76n0eia-commodityheating-oil-us-spot:2005-02-042005-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-042005-02-041.282000
cms2328wc0orf0zbv6tyfmv8ueia-commodityheating-oil-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-032005-02-031.284000
cms10d75b03py0z7h4gxdn6f2fred-commoditycrude-oil-wti:2005-02-032005-02-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-032005-02-0346.400000
cms234deh10g40zbvazakubkneia-commodityjet-fuel-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-032005-02-031.246000
cms230ug90gz20zbv1x96q8gbeia-commoditygasoline-us-spot:2005-02-032005-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-032005-02-031.223000
cms10ezv10h3p0z7hjk1o2597fred-commoditynatural-gas-us:2005-02-032005-02-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-032005-02-036.320000
cms22zfbm098d0zbvj4y7wzjheia-commoditypropane:2005-02-032005-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-032005-02-030.728000
cms10e8ds0bcp0z7h6pfydrt2fred-commoditycrude-oil-brent:2005-02-032005-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-032005-02-0343.130000
cms10e8dl0bco0z7hc3l5m5lmfred-commoditycrude-oil-brent:2005-02-022005-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-022005-02-0244.170000
cms10ezux0h3o0z7hirvhgpeffred-commoditynatural-gas-us:2005-02-022005-02-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-022005-02-026.380000
cms22zfbs098e0zbv8xwszyo7eia-commoditypropane:2005-02-022005-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-022005-02-020.734000
cms230ugf0gz30zbv4fgnq1hfeia-commoditygasoline-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-022005-02-021.259000
cms10d75603px0z7hh7b3129vfred-commoditycrude-oil-wti:2005-02-022005-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-022005-02-0246.650000
cms2328wh0org0zbvb07n6tzmeia-commodityheating-oil-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-022005-02-021.300000
cms234dem10g50zbvox4s4kxkeia-commodityjet-fuel-us-spot:2005-02-022005-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-022005-02-021.283000
131,320건 중 68,201–68,250← 이전1365 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬