홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2328ui0or40zbvkrb7eurq | eia-commodity | heating-oil-us-spot:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 1.353000 |
| cms234dcm10ft0zbv68btjjrm | eia-commodity | jet-fuel-us-spot:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 1.360000 |
| cms22ye4903ia0zbvlc8psuzn | eia-commodity | crude-stocks-us:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-02-18 | 2005-02-18 | 280906.000000 |
| cms10ezw70h400z7hgcpt8q3x | fred-commodity | natural-gas-us:2005-02-18 | 2005-02-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-18 | 2005-02-18 | 5.880000 |
| cms230uee0gyr0zbvuvsyiou4 | eia-commodity | gasoline-us-spot:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 1.219000 |
| cms22zf9q09820zbvn5lr2feh | eia-commodity | propane:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-18 | 2005-02-18 | 0.766000 |
| cms10d76n03q90z7h8uqjvsmq | fred-commodity | crude-oil-wti:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-18 | 2005-02-18 | 48.450000 |
| cms2300zw0cj30zbvtd8irw98 | eia-commodity | propane-stocks-us:2005-02-18 | 2005-02-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-02-18 | 2005-02-18 | 33865.000000 |
| cms10d76j03q80z7heaspb5gp | fred-commodity | crude-oil-wti:2005-02-17 | 2005-02-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-17 | 2005-02-17 | 47.500000 |
| cms230uel0gys0zbvnlaxk4lg | eia-commodity | gasoline-us-spot:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 1.192000 |
| cms22zf9x09830zbvilb2ja36 | eia-commodity | propane:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 0.761000 |
| cms2328un0or50zbvhgmxom9n | eia-commodity | heating-oil-us-spot:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 1.317000 |
| cms10e8fz0bcz0z7hqy6zvaaz | fred-commodity | crude-oil-brent:2005-02-17 | 2005-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-17 | 2005-02-17 | 45.420000 |
| cms10ezw30h3z0z7hqna4m9ty | fred-commodity | natural-gas-us:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-17 | 2005-02-17 | 6.050000 |
| cms234dcr10fu0zbvsei38f1b | eia-commodity | jet-fuel-us-spot:2005-02-17 | 2005-02-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-17 | 2005-02-17 | 1.334000 |
| cms234dcx10fv0zbv042xtki7 | eia-commodity | jet-fuel-us-spot:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 1.367000 |
| cms10ezvz0h3y0z7h5fzao45u | fred-commodity | natural-gas-us:2005-02-16 | 2005-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-16 | 2005-02-16 | 6.100000 |
| cms10d76f03q70z7hkxbdc8re | fred-commodity | crude-oil-wti:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-16 | 2005-02-16 | 48.350000 |
| cms230ueq0gyt0zbvkpza86yp | eia-commodity | gasoline-us-spot:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 1.236000 |
| cms22zfa209840zbv66vqc5wi | eia-commodity | propane:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 0.766000 |
| cms10e8ft0bcy0z7hwvzixyyu | fred-commodity | crude-oil-brent:2005-02-16 | 2005-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-16 | 2005-02-16 | 45.420000 |
| cms2328ut0or60zbvmnje1ba1 | eia-commodity | heating-oil-us-spot:2005-02-16 | 2005-02-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-16 | 2005-02-16 | 1.344000 |
| cms2328v00or70zbvdbhcydn0 | eia-commodity | heating-oil-us-spot:2005-02-15 | 2005-02-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-15 | 2005-02-15 | 1.293000 |
| cms10e8fk0bcx0z7hduatxpcz | fred-commodity | crude-oil-brent:2005-02-15 | 2005-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-15 | 2005-02-15 | 44.910000 |
| cms10d76a03q60z7hh80ipqs0 | fred-commodity | crude-oil-wti:2005-02-15 | 2005-02-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-15 | 2005-02-15 | 47.300000 |
| cms10ezvv0h3x0z7hsdhyui6k | fred-commodity | natural-gas-us:2005-02-15 | 2005-02-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-15 | 2005-02-15 | 6.010000 |
| cms234dd210fw0zbvi2ynrr8i | eia-commodity | jet-fuel-us-spot:2005-02-15 | 2005-02-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-15 | 2005-02-15 | 1.294000 |
| cms230uev0gyu0zbvsqvum0k4 | eia-commodity | gasoline-us-spot:2005-02-15 | 2005-02-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-15 | 2005-02-15 | 1.209000 |
| cms22zfa809850zbv6es5w4j0 | eia-commodity | propane:2005-02-15 | 2005-02-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-15 | 2005-02-15 | 0.759000 |
| cms22zfae09860zbvsm10t765 | eia-commodity | propane:2005-02-14 | 2005-02-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-14 | 2005-02-14 | 0.758000 |
| cms230uf20gyv0zbvps1y4i5b | eia-commodity | gasoline-us-spot:2005-02-14 | 2005-02-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-14 | 2005-02-14 | 1.235000 |
| cms22y5zu027e0zbvia6p1zg2 | eia-commodity | diesel-us-retail:2005-02-14 | 2005-02-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-02-14 | 2005-02-14 | 1.986000 |
| cms22xxn900v30zbvyyvovg9x | eia-commodity | gasoline-us-retail:2005-02-14 | 2005-02-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-02-14 | 2005-02-14 | 1.941000 |
| cms10d76703q50z7h1b5sb05v | fred-commodity | crude-oil-wti:2005-02-14 | 2005-02-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-14 | 2005-02-14 | 47.500000 |
| cms10e8fc0bcw0z7ha9p5tj0g | fred-commodity | crude-oil-brent:2005-02-14 | 2005-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-14 | 2005-02-14 | 44.510000 |
| cms2328v60or80zbvmqtj2j74 | eia-commodity | heating-oil-us-spot:2005-02-14 | 2005-02-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-14 | 2005-02-14 | 1.300000 |
| cms234dd910fx0zbv5a6212f4 | eia-commodity | jet-fuel-us-spot:2005-02-14 | 2005-02-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-14 | 2005-02-14 | 1.291000 |
| cms10ezvq0h3w0z7hqqif3ggd | fred-commodity | natural-gas-us:2005-02-14 | 2005-02-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-14 | 2005-02-14 | 5.950000 |
| cms10ezvn0h3v0z7hhlbo4rwm | fred-commodity | natural-gas-us:2005-02-11 | 2005-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-02-11 | 2005-02-11 | 6.020000 |
| cms234ddf10fy0zbv0vaisl4n | eia-commodity | jet-fuel-us-spot:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-02-11 | 2005-02-11 | 1.303000 |
| cms2301020cj40zbv4wsuovy5 | eia-commodity | propane-stocks-us:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-02-11 | 2005-02-11 | 36365.000000 |
| cms230uf80gyw0zbv3q4pghec | eia-commodity | gasoline-us-spot:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-02-11 | 2005-02-11 | 1.235000 |
| cms22zfal09870zbvfwbeukjr | eia-commodity | propane:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-02-11 | 2005-02-11 | 0.751000 |
| cms10d76303q40z7hor6hd6i0 | fred-commodity | crude-oil-wti:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-11 | 2005-02-11 | 47.150000 |
| cms22ye4f03ib0zbvov8ql1nl | eia-commodity | crude-stocks-us:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-02-11 | 2005-02-11 | 280298.000000 |
| cms2328vc0or90zbv923jaxtj | eia-commodity | heating-oil-us-spot:2005-02-11 | 2005-02-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-11 | 2005-02-11 | 1.306000 |
| cms10e8f60bcv0z7heojo3a0g | fred-commodity | crude-oil-brent:2005-02-11 | 2005-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-11 | 2005-02-11 | 44.410000 |
| cms10e8ex0bcu0z7hqdt9quro | fred-commodity | crude-oil-brent:2005-02-10 | 2005-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-02-10 | 2005-02-10 | 44.040000 |
| cms10d75z03q30z7hda3dcjlq | fred-commodity | crude-oil-wti:2005-02-10 | 2005-02-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-02-10 | 2005-02-10 | 47.050000 |
| cms2328vi0ora0zbvoy064kwq | eia-commodity | heating-oil-us-spot:2005-02-10 | 2005-02-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-02-10 | 2005-02-10 | 1.315000 |