Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233c6b0weo0zqe7hfo9vctwb-pink-sheetpotassium-chloride:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M032005-03-01152.500000
cms2303wz0eie0zqeoumfe47ywb-pink-sheetrapeseed-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M032005-03-01664.000000
cms230zz40jct0zqem1mug97twb-pink-sheetbanana-europe:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M032005-03-011.390000
cms230pud0hty0zqerq81jwgawb-pink-sheetrice-thai-a-1:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M032005-03-01230.000000
cms232sru0te70zqeqztzgg5hwb-pink-sheetrubber-rss3:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M032005-03-011.320000
cms231itf0mbz0zqeal67fv3uwb-pink-sheetlamb:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M032005-03-014.800000
cms233sis0yvc0zqesqr2zw7uwb-pink-sheetlead:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M032005-03-011004.000000
cms22y5zh027c0zbv9fhxy5ypeia-commoditydiesel-us-retail:2005-02-282005-02-28dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-282005-02-282.118000
cms230udg0gym0zbves1ugw3deia-commoditygasoline-us-spot:2005-02-282005-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-282005-02-281.247000
cms10e8gs0bd60z7hkt0rpr6lfred-commoditycrude-oil-brent:2005-02-282005-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-282005-02-2850.130000
cms10ezwx0h450z7hi99tscc2fred-commoditynatural-gas-us:2005-02-282005-02-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-282005-02-286.620000
cms10d77703qe0z7hzdpgfds5fred-commoditycrude-oil-wti:2005-02-282005-02-28dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-282005-02-2851.750000
cms22zf8w097x0zbvnonyeioseia-commoditypropane:2005-02-282005-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-282005-02-280.801000
cms22xxmx00v10zbvpgpwvmp0eia-commoditygasoline-us-retail:2005-02-282005-02-28dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-282005-02-281.969000
cms2328tm0oqz0zbvrmv7x0pjeia-commodityheating-oil-us-spot:2005-02-282005-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-282005-02-281.495000
cms234dbo10fo0zbv1d8p001ceia-commodityjet-fuel-us-spot:2005-02-282005-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-282005-02-281.477000
cms234dbv10fp0zbvhs6ex10reia-commodityjet-fuel-us-spot:2005-02-252005-02-25dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-252005-02-251.463000
cms22ye4303i90zbvw1witeu4eia-commoditycrude-stocks-us:2005-02-252005-02-25dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-252005-02-25283301.000000
cms10d77303qd0z7h24y1cj0afred-commoditycrude-oil-wti:2005-02-252005-02-25dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-252005-02-2552.200000
cms22zf91097y0zbv9rn5bve4eia-commoditypropane:2005-02-252005-02-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-252005-02-250.793000
cms2328ts0or00zbvcysmmlgmeia-commodityheating-oil-us-spot:2005-02-252005-02-25dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-252005-02-251.467000
cms10e8go0bd50z7hl2cbz6tifred-commoditycrude-oil-brent:2005-02-252005-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-252005-02-2550.050000
cms230udm0gyn0zbvn0i6krr5eia-commoditygasoline-us-spot:2005-02-252005-02-25dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-252005-02-251.213000
cms2300zq0cj20zbvaji2q608eia-commoditypropane-stocks-us:2005-02-252005-02-25dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-02-252005-02-2531559.000000
cms10ezwr0h440z7h2imn3bzefred-commoditynatural-gas-us:2005-02-252005-02-25dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-252005-02-256.240000
cms230uds0gyo0zbvfyd1o90jeia-commoditygasoline-us-spot:2005-02-242005-02-24dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-242005-02-241.235000
cms10ezwm0h430z7hv54bbnerfred-commoditynatural-gas-us:2005-02-242005-02-24dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-242005-02-246.330000
cms2328tz0or10zbv32r7cg94eia-commodityheating-oil-us-spot:2005-02-242005-02-24dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-242005-02-241.464000
cms10d76z03qc0z7hnhp34pzofred-commoditycrude-oil-wti:2005-02-242005-02-24dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-242005-02-2452.050000
cms234dc010fq0zbvk3ztvc10eia-commodityjet-fuel-us-spot:2005-02-242005-02-24dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-242005-02-241.457000
cms22zf97097z0zbvbcnj2pcjeia-commoditypropane:2005-02-242005-02-24dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-242005-02-240.792000
cms10e8gk0bd40z7hk1hi3nqofred-commoditycrude-oil-brent:2005-02-242005-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-242005-02-2449.240000
cms10ezwf0h420z7hpsv8pjvnfred-commoditynatural-gas-us:2005-02-232005-02-23dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-232005-02-236.020000
cms10e8gg0bd30z7hlii3mxg0fred-commoditycrude-oil-brent:2005-02-232005-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-232005-02-2348.160000
cms230ue10gyp0zbvj1faca0teia-commoditygasoline-us-spot:2005-02-232005-02-23dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-232005-02-231.268000
cms22zf9d09800zbvq0rzd93seia-commoditypropane:2005-02-232005-02-23dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-232005-02-230.789000
cms10d76v03qb0z7hajfg0m0yfred-commoditycrude-oil-wti:2005-02-232005-02-23dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-232005-02-2351.730000
cms2328u50or20zbv5rbz878ueia-commodityheating-oil-us-spot:2005-02-232005-02-23dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-232005-02-231.490000
cms234dc610fr0zbvwigwxa2seia-commodityjet-fuel-us-spot:2005-02-232005-02-23dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-232005-02-231.467000
cms234dcd10fs0zbvvuqgenrleia-commodityjet-fuel-us-spot:2005-02-222005-02-22dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-02-222005-02-221.436000
cms10d76r03qa0z7hqwfoawxefred-commoditycrude-oil-wti:2005-02-222005-02-22dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-02-222005-02-2251.000000
cms22zf9k09810zbvhspvqhvteia-commoditypropane:2005-02-222005-02-22dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-02-222005-02-220.786000
cms230ue70gyq0zbvzovwozlneia-commoditygasoline-us-spot:2005-02-222005-02-22dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-02-222005-02-221.263000
cms2328uc0or30zbvghih9s9meia-commodityheating-oil-us-spot:2005-02-222005-02-22dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-02-222005-02-221.438000
cms10e8gc0bd20z7hpovig0dpfred-commoditycrude-oil-brent:2005-02-222005-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-222005-02-2247.600000
cms10ezwb0h410z7h95iow4z6fred-commoditynatural-gas-us:2005-02-222005-02-22dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-02-222005-02-225.920000
cms10e8g80bd10z7h9p7fdc6afred-commoditycrude-oil-brent:2005-02-212005-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-02-212005-02-2146.090000
cms22y5zn027d0zbvmjlo9zcteia-commoditydiesel-us-retail:2005-02-212005-02-21dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-02-212005-02-212.020000
cms22xxn300v20zbvnqkppzr7eia-commoditygasoline-us-retail:2005-02-212005-02-21dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-02-212005-02-211.948000
cms22ye4903ia0zbvlc8psuzneia-commoditycrude-stocks-us:2005-02-182005-02-18dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-02-182005-02-18280906.000000
131,320건 중 68,101–68,150← 이전1363 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬