Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234daq10fj0zbvasiisp6oeia-commodityjet-fuel-us-spot:2005-03-072005-03-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-072005-03-071.488000
cms22y5zb027b0zbvm8us36r0eia-commoditydiesel-us-retail:2005-03-072005-03-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-072005-03-072.168000
cms230uci0gyh0zbvmtwmx2soeia-commoditygasoline-us-spot:2005-03-072005-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-072005-03-071.409000
cms230uco0gyi0zbvo806dgbzeia-commoditygasoline-us-spot:2005-03-042005-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-042005-03-041.394000
cms2300zk0cj10zbv926ycgg2eia-commoditypropane-stocks-us:2005-03-042005-03-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-042005-03-0432517.000000
cms10ezxn0h490z7htqxep5ilfred-commoditynatural-gas-us:2005-03-042005-03-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-042005-03-046.510000
cms10e8h90bda0z7h0oay3m27fred-commoditycrude-oil-brent:2005-03-042005-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-042005-03-0452.100000
cms22zf87097t0zbvazgjf4wfeia-commoditypropane:2005-03-042005-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-042005-03-040.821000
cms2328sy0oqv0zbvdd1t5s33eia-commodityheating-oil-us-spot:2005-03-042005-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-042005-03-041.513000
cms10d77o03qi0z7hvd8jaia2fred-commoditycrude-oil-wti:2005-03-042005-03-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-042005-03-0453.700000
cms234daw10fk0zbvfsaozb0xeia-commodityjet-fuel-us-spot:2005-03-042005-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-042005-03-041.484000
cms22ye3x03i80zbv4btlrmdveia-commoditycrude-stocks-us:2005-03-042005-03-04dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-042005-03-04286276.000000
cms234db410fl0zbv9m0j90j4eia-commodityjet-fuel-us-spot:2005-03-032005-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-032005-03-031.487000
cms10d77k03qh0z7h6vx4psbefred-commoditycrude-oil-wti:2005-03-032005-03-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-032005-03-0353.600000
cms230ucv0gyj0zbvm6liyck6eia-commoditygasoline-us-spot:2005-03-032005-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-032005-03-031.386000
cms22zf8d097u0zbvrhjov68ieia-commoditypropane:2005-03-032005-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-032005-03-030.819000
cms2328t40oqw0zbvuymi4q0xeia-commodityheating-oil-us-spot:2005-03-032005-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-032005-03-031.516000
cms10ezxh0h480z7hbizk35a3fred-commoditynatural-gas-us:2005-03-032005-03-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-032005-03-036.710000
cms10e8h50bd90z7hx48y7tutfred-commoditycrude-oil-brent:2005-03-032005-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-032005-03-0352.890000
cms10e8h00bd80z7hiwlhanp9fred-commoditycrude-oil-brent:2005-03-022005-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-022005-03-0251.050000
cms10ezx80h470z7h6s7ye3i0fred-commoditynatural-gas-us:2005-03-022005-03-02dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-022005-03-026.610000
cms2328tb0oqx0zbvgipx472peia-commodityheating-oil-us-spot:2005-03-022005-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-022005-03-021.541000
cms10d77g03qg0z7hnm4lvfoofred-commoditycrude-oil-wti:2005-03-022005-03-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-022005-03-0253.000000
cms234dba10fm0zbvr3lqc9jpeia-commodityjet-fuel-us-spot:2005-03-022005-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-022005-03-021.519000
cms230ud10gyk0zbvoyzd8cw9eia-commoditygasoline-us-spot:2005-03-022005-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-022005-03-021.361000
cms22zf8k097v0zbvzkg1uo9ieia-commoditypropane:2005-03-022005-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-022005-03-020.812000
cms231itf0mbz0zqeal67fv3uwb-pink-sheetlamb:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M032005-03-014.800000
cms232n9b0siv0zqe105oeji3wb-pink-sheetcotton-a-index:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M032005-03-011.240000
cms232c7v0qup0zqennntnaocwb-pink-sheetsawnwood-cameroon:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M032005-03-01593.500000
cms2338850vsi0zqens2c7gc6wb-pink-sheeturea:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M032005-03-01217.100000
cms22zyfu0do30zqe8mkws1riwb-pink-sheetsoybean-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M032005-03-01544.000000
cms22yyvd087f0zqenhw4f3fzwb-pink-sheettea-colombo:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M032005-03-011.940000
cms233wj90zhi0zqe9if1gfniwb-pink-sheettin:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M032005-03-018407.000000
cms233sis0yvc0zqesqr2zw7uwb-pink-sheetlead:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M032005-03-011004.000000
cms233oiq0y960zqea4ydgaz2wb-pink-sheetcopper:2005M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M032005-03-013379.000000
cms22zuhm0d1x0zqe5bs60ktlwb-pink-sheetsoybeans:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M032005-03-01290.000000
cms232a1s0qiv0zqebkg93y33wb-pink-sheetlogs-malaysian:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M032005-03-01193.700000
cms22yiyn05qr0zqejutqcmrcwb-pink-sheetcocoa:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M032005-03-011.760000
cms22yux607l90zqep5o2w8atwb-pink-sheettea-avg-3-auctions:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M032005-03-011.590000
cms234cpi11y60zqee6nm1k8wwb-pink-sheetplatinum:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M032005-03-01867.000000
cms22yqyk06z30zqeslklj9bgwb-pink-sheetcoffee-robusta:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M032005-03-011.090000
cms231fko0lth0zqech0vppj1wb-pink-sheetchicken:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M032005-03-011.630000
cms22zqi60cfr0zqe94lm5mouwb-pink-sheetpalm-kernel-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M032005-03-01723.000000
cms230ud80gyl0zbv0cglz94keia-commoditygasoline-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-012005-03-011.253000
cms2344ru10pu0zqeb7cz47qrwb-pink-sheetzinc:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M032005-03-011372.000000
cms231qlx0njf0zqe4uuqu4u8wb-pink-sheetsugar-eu:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M032005-03-010.700000
cms231umb0o5l0zqe57u8ghbjwb-pink-sheetsugar-us:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M032005-03-010.450000
cms231yq50orr0zqekjweuirdwb-pink-sheetsugar-world:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M032005-03-010.200000
cms2322o90pdx0zqercrycjtxwb-pink-sheettobacco-us-import-u-v:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M032005-03-012769.000000
cms232ghj0rgv0zqeewnlhzb9wb-pink-sheetsawnwood-malaysian:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M032005-03-01646.900000
131,320건 중 68,001–68,050← 이전1361 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬