홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234d9l10fd0zbvgapxqbnc | eia-commodity | jet-fuel-us-spot:2005-03-15 | 2005-03-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-15 | 2005-03-15 | 1.562000 |
| cms10e8i20bdh0z7hldp5tpr6 | fred-commodity | crude-oil-brent:2005-03-15 | 2005-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-15 | 2005-03-15 | 53.970000 |
| cms22zf70097m0zbvx0rr26rg | eia-commodity | propane:2005-03-15 | 2005-03-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-15 | 2005-03-15 | 0.893000 |
| cms10ezyw0h4g0z7hopdjkhp2 | fred-commodity | natural-gas-us:2005-03-15 | 2005-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-15 | 2005-03-15 | 7.160000 |
| cms230ube0gyb0zbv9fbm2p5v | eia-commodity | gasoline-us-spot:2005-03-15 | 2005-03-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-15 | 2005-03-15 | 1.405000 |
| cms10ezyr0h4f0z7hsh7ppwnu | fred-commodity | natural-gas-us:2005-03-14 | 2005-03-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-14 | 2005-03-14 | 6.860000 |
| cms234d9r10fe0zbvugdws4r3 | eia-commodity | jet-fuel-us-spot:2005-03-14 | 2005-03-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-14 | 2005-03-14 | 1.548000 |
| cms2328rx0oqp0zbvzl2mc42m | eia-commodity | heating-oil-us-spot:2005-03-14 | 2005-03-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-14 | 2005-03-14 | 1.549000 |
| cms22y5z5027a0zbv9x474m9h | eia-commodity | diesel-us-retail:2005-03-14 | 2005-03-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-03-14 | 2005-03-14 | 2.194000 |
| cms22xxmm00uz0zbvfz4e4vt7 | eia-commodity | gasoline-us-retail:2005-03-14 | 2005-03-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-03-14 | 2005-03-14 | 2.098000 |
| cms10d78f03qo0z7hrimw8f86 | fred-commodity | crude-oil-wti:2005-03-14 | 2005-03-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-14 | 2005-03-14 | 54.900000 |
| cms22zf76097n0zbvojmez3ko | eia-commodity | propane:2005-03-14 | 2005-03-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-14 | 2005-03-14 | 0.881000 |
| cms230ubm0gyc0zbvhade0hlg | eia-commodity | gasoline-us-spot:2005-03-14 | 2005-03-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-14 | 2005-03-14 | 1.407000 |
| cms10e8hy0bdg0z7hhffkpg7u | fred-commodity | crude-oil-brent:2005-03-14 | 2005-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-14 | 2005-03-14 | 53.680000 |
| cms10e8ht0bdf0z7h56ugido2 | fred-commodity | crude-oil-brent:2005-03-11 | 2005-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-11 | 2005-03-11 | 53.150000 |
| cms2300zc0cj00zbvh58z4tfm | eia-commodity | propane-stocks-us:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-03-11 | 2005-03-11 | 29104.000000 |
| cms22zf7d097o0zbv8mcpst6f | eia-commodity | propane:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-11 | 2005-03-11 | 0.876000 |
| cms10ezyl0h4e0z7h6ajyvnz6 | fred-commodity | natural-gas-us:2005-03-11 | 2005-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-11 | 2005-03-11 | 6.730000 |
| cms10d78b03qn0z7hh92xq3o8 | fred-commodity | crude-oil-wti:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-11 | 2005-03-11 | 54.400000 |
| cms2328s30oqq0zbvtbazo9cl | eia-commodity | heating-oil-us-spot:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-11 | 2005-03-11 | 1.561000 |
| cms234da010ff0zbvzt9tc9k5 | eia-commodity | jet-fuel-us-spot:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-11 | 2005-03-11 | 1.559000 |
| cms22ye3q03i70zbvkpato9fe | eia-commodity | crude-stocks-us:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-03-11 | 2005-03-11 | 288869.000000 |
| cms230ubr0gyd0zbvab2rbkiw | eia-commodity | gasoline-us-spot:2005-03-11 | 2005-03-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-11 | 2005-03-11 | 1.419000 |
| cms10d78603qm0z7hau4uiaiw | fred-commodity | crude-oil-wti:2005-03-10 | 2005-03-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-10 | 2005-03-10 | 53.520000 |
| cms22zf7j097p0zbvxs5o8dyj | eia-commodity | propane:2005-03-10 | 2005-03-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-10 | 2005-03-10 | 0.855000 |
| cms2328sa0oqr0zbv151e1gxg | eia-commodity | heating-oil-us-spot:2005-03-10 | 2005-03-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-10 | 2005-03-10 | 1.522000 |
| cms234da610fg0zbv3zwoupng | eia-commodity | jet-fuel-us-spot:2005-03-10 | 2005-03-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-10 | 2005-03-10 | 1.519000 |
| cms230ubz0gye0zbvyleo7hsm | eia-commodity | gasoline-us-spot:2005-03-10 | 2005-03-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-10 | 2005-03-10 | 1.394000 |
| cms10e8hp0bde0z7hw5yr0uq5 | fred-commodity | crude-oil-brent:2005-03-10 | 2005-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-10 | 2005-03-10 | 53.040000 |
| cms10ezyf0h4d0z7hfo1pgi6t | fred-commodity | natural-gas-us:2005-03-10 | 2005-03-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-10 | 2005-03-10 | 6.910000 |
| cms10e8hl0bdd0z7hdj8yzek9 | fred-commodity | crude-oil-brent:2005-03-09 | 2005-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-09 | 2005-03-09 | 54.110000 |
| cms234dab10fh0zbv4cahc4k1 | eia-commodity | jet-fuel-us-spot:2005-03-09 | 2005-03-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-09 | 2005-03-09 | 1.519000 |
| cms22zf7o097q0zbv0kdldrzu | eia-commodity | propane:2005-03-09 | 2005-03-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-09 | 2005-03-09 | 0.863000 |
| cms2328sg0oqs0zbviajunn5b | eia-commodity | heating-oil-us-spot:2005-03-09 | 2005-03-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-09 | 2005-03-09 | 1.536000 |
| cms230uc60gyf0zbvj1y63sax | eia-commodity | gasoline-us-spot:2005-03-09 | 2005-03-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-09 | 2005-03-09 | 1.426000 |
| cms10d78203ql0z7hpo4xn733 | fred-commodity | crude-oil-wti:2005-03-09 | 2005-03-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-09 | 2005-03-09 | 54.750000 |
| cms10ezy90h4c0z7hof6i8qsn | fred-commodity | natural-gas-us:2005-03-09 | 2005-03-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-09 | 2005-03-09 | 6.990000 |
| cms10ezy00h4b0z7hx17krfcz | fred-commodity | natural-gas-us:2005-03-08 | 2005-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-03-08 | 2005-03-08 | 6.810000 |
| cms230ucd0gyg0zbvhtvbmoh2 | eia-commodity | gasoline-us-spot:2005-03-08 | 2005-03-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:46 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-03-08 | 2005-03-08 | 1.446000 |
| cms10e8hh0bdc0z7hg4edd8wl | fred-commodity | crude-oil-brent:2005-03-08 | 2005-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:25 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-03-08 | 2005-03-08 | 53.290000 |
| cms10d77x03qk0z7h1f4yehtc | fred-commodity | crude-oil-wti:2005-03-08 | 2005-03-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-08 | 2005-03-08 | 54.550000 |
| cms22zf7v097r0zbv39hsybw4 | eia-commodity | propane:2005-03-08 | 2005-03-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-08 | 2005-03-08 | 0.833000 |
| cms234dai10fi0zbv7z349uqb | eia-commodity | jet-fuel-us-spot:2005-03-08 | 2005-03-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-08 | 2005-03-08 | 1.532000 |
| cms2328sl0oqt0zbvwyofaqd0 | eia-commodity | heating-oil-us-spot:2005-03-08 | 2005-03-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-08 | 2005-03-08 | 1.542000 |
| cms234daq10fj0zbvasiisp6o | eia-commodity | jet-fuel-us-spot:2005-03-07 | 2005-03-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-03-07 | 2005-03-07 | 1.488000 |
| cms10d77t03qj0z7hx6l7oz9s | fred-commodity | crude-oil-wti:2005-03-07 | 2005-03-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-03-07 | 2005-03-07 | 53.900000 |
| cms22zf81097s0zbv5u0pa81j | eia-commodity | propane:2005-03-07 | 2005-03-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-03-07 | 2005-03-07 | 0.820000 |
| cms2328ss0oqu0zbv65nh9nop | eia-commodity | heating-oil-us-spot:2005-03-07 | 2005-03-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-03-07 | 2005-03-07 | 1.504000 |
| cms22xxmr00v00zbvpfxfmrl3 | eia-commodity | gasoline-us-retail:2005-03-07 | 2005-03-07 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-03-07 | 2005-03-07 | 2.040000 |
| cms22y5zb027b0zbvm8us36r0 | eia-commodity | diesel-us-retail:2005-03-07 | 2005-03-07 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-03-07 | 2005-03-07 | 2.168000 |