Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23306u0uk70zqe527dw8y8wb-pink-sheetdap:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M042005-04-01214.800000
cms23388a0vsj0zqetzsartj4wb-pink-sheeturea:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M042005-04-01242.100000
cms231mt50my60zqei4gt3mlfwb-pink-sheetshrimps-mexican:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M042005-04-019.620000
cms22zat10a1y0zqegfga8ym1wb-pink-sheetcoconut-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M042005-04-01679.000000
cms230pul0htz0zqe5lmr11qswb-pink-sheetrice-thai-a-1:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M042005-04-01225.500000
cms22zdnv0ahg0zqefw4e1tnzwb-pink-sheetgroundnuts:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M042005-04-01900.000000
cms22z6rm09fs0zqe64o49giawb-pink-sheettea-mombasa:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M042005-04-011.470000
cms22yqyq06z40zqer76yzfi6wb-pink-sheetcoffee-robusta:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M042005-04-011.120000
cms232wol0u0e0zqex329rm4hwb-pink-sheetphosphate-rock:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M042005-04-0144.000000
cms233oiv0y970zqewajtxglnwb-pink-sheetcopper:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M042005-04-013394.000000
cms230u8y0gxz0zbvfoazj2a6eia-commoditygasoline-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.604000
cms10f0080h4s0z7h5itctdz9fred-commoditynatural-gas-us:2005-04-012005-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-012005-04-017.570000
cms10fj230le00z7hgzjf270bfred-commodityuranium:2005M042005-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M042005-04-0123.144444
cms10f0040h4r0z7hjll2mtlxfred-commoditynatural-gas-us:2005-03-312005-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-312005-03-317.460000
cms2328pt0oqd0zbv6to12ahteia-commodityheating-oil-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-312005-03-311.658000
cms10e8jm0bds0z7hsxui4jj5fred-commoditycrude-oil-brent:2005-03-312005-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-312005-03-3153.220000
cms10d79s03r00z7hto5qlghwfred-commoditycrude-oil-wti:2005-03-312005-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-312005-03-3155.310000
cms234d7410f20zbvheexc51teia-commodityjet-fuel-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-312005-03-311.669000
cms22zf54097b0zbvwymxu0kveia-commoditypropane:2005-03-312005-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-312005-03-310.897000
cms230u960gy00zbvmzyxxw7leia-commoditygasoline-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-312005-03-311.545000
cms230u9c0gy10zbv48zg9pfoeia-commoditygasoline-us-spot:2005-03-302005-03-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-302005-03-301.488000
cms22zf5a097c0zbvulywrimaeia-commoditypropane:2005-03-302005-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-302005-03-300.872000
cms234d7g10f30zbv5nqk6n2deia-commodityjet-fuel-us-spot:2005-03-302005-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-302005-03-301.603000
cms2328px0oqe0zbvci8i9icieia-commodityheating-oil-us-spot:2005-03-302005-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-302005-03-301.604000
cms10f0000h4q0z7h9t1bs0arfred-commoditynatural-gas-us:2005-03-302005-03-30dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-302005-03-307.180000
cms10d79o03qz0z7htut69pmnfred-commoditycrude-oil-wti:2005-03-302005-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-302005-03-3053.960000
cms10e8jh0bdr0z7h8sd0sof8fred-commoditycrude-oil-brent:2005-03-302005-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-302005-03-3050.630000
cms10e8jb0bdq0z7hnmal6txefred-commoditycrude-oil-brent:2005-03-292005-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-292005-03-2951.420000
cms2328q60oqf0zbv7fajvqlneia-commodityheating-oil-us-spot:2005-03-292005-03-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-292005-03-291.563000
cms234d7p10f40zbv9xyaxyq7eia-commodityjet-fuel-us-spot:2005-03-292005-03-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-292005-03-291.551000
cms22zf5f097d0zbvkd7agolseia-commoditypropane:2005-03-292005-03-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-292005-03-290.879000
cms10ezzw0h4p0z7h79v6jwr2fred-commoditynatural-gas-us:2005-03-292005-03-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-292005-03-296.930000
cms230u9i0gy20zbv7tqrmzupeia-commoditygasoline-us-spot:2005-03-292005-03-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-292005-03-291.467000
cms10d79k03qy0z7h4m141gx7fred-commoditycrude-oil-wti:2005-03-292005-03-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-292005-03-2954.260000
cms22y5yt02780zbvebstxnf6eia-commoditydiesel-us-retail:2005-03-282005-03-28dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-03-282005-03-282.249000
cms22zf5m097e0zbv59269am8eia-commoditypropane:2005-03-282005-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-282005-03-280.889000
cms22xxm900ux0zbvcen3nsxweia-commoditygasoline-us-retail:2005-03-282005-03-28dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-03-282005-03-282.194000
cms10ezzs0h4o0z7hdqvivnt3fred-commoditynatural-gas-us:2005-03-282005-03-28dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-282005-03-286.940000
cms2328qc0oqg0zbv997ym6kueia-commodityheating-oil-us-spot:2005-03-282005-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-282005-03-281.542000
cms230u9r0gy30zbvg7zqk4lyeia-commoditygasoline-us-spot:2005-03-282005-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-282005-03-281.457000
cms10d79g03qx0z7hqbdfin1gfred-commoditycrude-oil-wti:2005-03-282005-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-282005-03-2854.060000
cms10e8j60bdp0z7h17fojuixfred-commoditycrude-oil-brent:2005-03-282005-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-282005-03-2851.750000
cms234d7y10f50zbvywktn7i6eia-commodityjet-fuel-us-spot:2005-03-282005-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-282005-03-281.584000
cms2300yy0ciy0zbv7wfwvzxqeia-commoditypropane-stocks-us:2005-03-252005-03-25dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-03-252005-03-2527017.000000
cms22ye3e03i50zbvpxrg0nwxeia-commoditycrude-stocks-us:2005-03-252005-03-25dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-03-252005-03-25298349.000000
cms22zf5s097f0zbvyl2psg5jeia-commoditypropane:2005-03-242005-03-24dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-242005-03-240.908000
cms234d8710f60zbvx1k9fl6oeia-commodityjet-fuel-us-spot:2005-03-242005-03-24dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-242005-03-241.593000
cms2328qj0oqh0zbvk3y81yt7eia-commodityheating-oil-us-spot:2005-03-242005-03-24dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-242005-03-241.553000
cms230ua00gy40zbvqlinb67xeia-commoditygasoline-us-spot:2005-03-242005-03-24dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-242005-03-241.480000
cms10ezzo0h4n0z7hqs5n7bxefred-commoditynatural-gas-us:2005-03-242005-03-24dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-242005-03-247.070000
131,320건 중 67,851–67,900← 이전1358 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬