Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231itn0mc00zqec9nn8q7bwb-pink-sheetlamb:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M042005-04-014.720000
cms22zdnv0ahg0zqefw4e1tnzwb-pink-sheetgroundnuts:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M042005-04-01900.000000
cms230d920fwt0zqe35fv53mbwb-pink-sheetmaize:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M042005-04-0196.300000
cms232a1y0qiw0zqe1c0t4xkmwb-pink-sheetlogs-malaysian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M042005-04-01194.100000
cms22zgio0axa0zqec336n0v3wb-pink-sheetfish-meal:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M042005-04-01680.000000
cms23263i0pwq0zqedtfx9s0cwb-pink-sheetlogs-cameroon:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M042005-04-01323.500000
cms232c810quq0zqe8dkkhvnhwb-pink-sheetsawnwood-cameroon:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M042005-04-01569.200000
cms230ng60hgm0zqe5dfhqle3wb-pink-sheetrice-thai-25:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M042005-04-01276.300000
cms2317tx0kl60zqec4vnpenjwb-pink-sheetorange:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M042005-04-011.170000
cms22z2sb08tm0zqec2lrnv5fwb-pink-sheettea-kolkata:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M042005-04-011.830000
cms230pul0htz0zqe5lmr11qswb-pink-sheetrice-thai-a-1:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M042005-04-01225.500000
cms230l1d0h370zqefks1wcuswb-pink-sheetrice-thai-5:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M042005-04-01297.300000
cms22z6rm09fs0zqe64o49giawb-pink-sheettea-mombasa:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M042005-04-011.470000
cms2302hh0eaa0zqeyjtdbhdkwb-pink-sheetsoybean-meal:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M042005-04-01243.000000
cms2303x60eif0zqe9lt8qmwhwb-pink-sheetrapeseed-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M042005-04-01652.000000
cms22zool0c5m0zqez6g62nnzwb-pink-sheetpalm-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M042005-04-01458.000000
cms230zzc0jcu0zqebkzb82h2wb-pink-sheetbanana-europe:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M042005-04-011.330000
cms231mt50my60zqei4gt3mlfwb-pink-sheetshrimps-mexican:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M042005-04-019.620000
cms22zat10a1y0zqegfga8ym1wb-pink-sheetcoconut-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M042005-04-01679.000000
cms232out0ss20zqe0t315ffzwb-pink-sheetrubber-tsr20:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M042005-04-011.210000
cms2348pl11c10zqernp59mq7wb-pink-sheetgold:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M042005-04-01429.000000
cms234gob12kd0zqefm7rezt4wb-pink-sheetsilver:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M042005-04-017.100000
cms2344s010pv0zqelyip0h4cwb-pink-sheetzinc:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M042005-04-011300.000000
cms230hcc0giz0zqenuthkev1wb-pink-sheetsorghum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M042005-04-0193.000000
cms232gho0rgw0zqe4wi70v0mwb-pink-sheetsawnwood-malaysian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M042005-04-01643.400000
cms22yiys05qs0zqeiq9q189qwb-pink-sheetcocoa:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M042005-04-011.590000
cms231yqb0ors0zqerysdjwi0wb-pink-sheetsugar-world:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M042005-04-010.190000
cms22zuhs0d1y0zqev7hax8erwb-pink-sheetsoybeans:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M042005-04-01283.000000
cms230u8y0gxz0zbvfoazj2a6eia-commoditygasoline-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.604000
cms22xw46022a0zqenht4xokqwb-pink-sheetcrude-oil-wti:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M042005-04-0153.000000
cms22y1qx02za0zqehxsi4xbrwb-pink-sheetcoal-south-african:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M042005-04-0146.300000
cms22xtmi01ng0zqewgi1c6ekwb-pink-sheetcrude-oil-dubai:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M042005-04-0147.100000
cms10fj230le00z7hgzjf270bfred-commodityuranium:2005M042005-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M042005-04-0123.144444
cms22xmb700960zd1y9iy1pkbpcps-commoditycobalt:2005M042005-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M042005-04-0132460.453600
cms22yc8m04o40zqenfbp7n51wb-pink-sheetliquefied-natural-gas-japan:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M042005-04-015.670000
cms22yuxc07la0zqeo2ygspltwb-pink-sheettea-avg-3-auctions:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M042005-04-011.730000
cms231umh0o5m0zqetx9yq4n3wb-pink-sheetsugar-us:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M042005-04-010.470000
cms22xzbw02l40zqew9dwed9swb-pink-sheetcoal-australian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M042005-04-0151.300000
cms22zkkn0bjg0zqemf7krngawb-pink-sheetgroundnut-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M042005-04-011223.000000
cms22y5kt03lg0zqedt1x6mb5wb-pink-sheetnatural-gas-us:2005M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M042005-04-017.150000
cms22zyg00do40zqertqmemvbwb-pink-sheetsoybean-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M042005-04-01546.000000
cms233g9o0x0v0zqej4tw78d8wb-pink-sheetaluminum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M042005-04-011894.000000
cms22yyvj087g0zqexiaehpz3wb-pink-sheettea-colombo:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M042005-04-011.890000
cms23347r0v6d0zqe52kcm1tjwb-pink-sheettsp:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M042005-04-01202.000000
cms231brb0l7c0zqecdfklcaxwb-pink-sheetbeef:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M042005-04-012.740000
cms2305ey0eqf0zqesgjprk05wb-pink-sheetsunflower-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M042005-04-01695.000000
cms2300yr0cix0zbvwr7kkv0oeia-commoditypropane-stocks-us:2005-04-012005-04-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-04-012005-04-0126770.000000
cms2328pm0oqc0zbvm1cf0f9xeia-commodityheating-oil-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.701000
cms234d6w10f10zbv7afhaviaeia-commodityjet-fuel-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-012005-04-011.739000
cms2313z40jz00zqeaq9u845cwb-pink-sheetbanana-us:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M042005-04-010.590000
131,320건 중 67,801–67,850← 이전1357 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬