Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e8kd0bdx0z7hsp64v9p6fred-commoditycrude-oil-brent:2005-04-072005-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-072005-04-0752.570000
cms10d7ad03r50z7hlvv5eirgfred-commoditycrude-oil-wti:2005-04-072005-04-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-072005-04-0754.160000
cms230u890gxv0zbvi3tcn3s8eia-commoditygasoline-us-spot:2005-04-072005-04-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-072005-04-071.463000
cms234d6310ex0zbvwm5mp7xneia-commodityjet-fuel-us-spot:2005-04-072005-04-07dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-072005-04-071.583000
cms2328ox0oq80zbvvzpjsvgveia-commodityheating-oil-us-spot:2005-04-072005-04-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-072005-04-071.530000
cms10f00o0h4w0z7hwwm34xjffred-commoditynatural-gas-us:2005-04-072005-04-07dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-072005-04-077.500000
cms22zf4909760zbvxn9zze4beia-commoditypropane:2005-04-072005-04-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-072005-04-070.863000
cms10f00j0h4v0z7hvq22yvzufred-commoditynatural-gas-us:2005-04-062005-04-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-062005-04-067.460000
cms22zf4f09770zbva84qq5ureia-commoditypropane:2005-04-062005-04-06dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-062005-04-060.881000
cms230u8f0gxw0zbvhh7rt5u3eia-commoditygasoline-us-spot:2005-04-062005-04-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-062005-04-061.553000
cms10e8k80bdw0z7hb2cxn9nefred-commoditycrude-oil-brent:2005-04-062005-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-062005-04-0654.080000
cms10d7a903r40z7hcssfwz9vfred-commoditycrude-oil-wti:2005-04-062005-04-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-062005-04-0655.880000
cms2328p20oq90zbvhlwya0d0eia-commodityheating-oil-us-spot:2005-04-062005-04-06dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-062005-04-061.601000
cms234d6b10ey0zbvahoej2e4eia-commodityjet-fuel-us-spot:2005-04-062005-04-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-062005-04-061.641000
cms234d6k10ez0zbv4cevv7uxeia-commodityjet-fuel-us-spot:2005-04-052005-04-05dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-052005-04-051.679000
cms2328pa0oqa0zbvqcodlzy4eia-commodityheating-oil-us-spot:2005-04-052005-04-05dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-052005-04-051.638000
cms10f00g0h4u0z7hyer6gn9efred-commoditynatural-gas-us:2005-04-052005-04-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-052005-04-057.440000
cms22zf4l09780zbv3jaeikyzeia-commoditypropane:2005-04-052005-04-05dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-052005-04-050.896000
cms10e8k20bdv0z7hjnrk8u2zfred-commoditycrude-oil-brent:2005-04-052005-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-052005-04-0554.530000
cms10d7a403r30z7hedjkxnpofred-commoditycrude-oil-wti:2005-04-052005-04-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-052005-04-0555.830000
cms230u8l0gxx0zbv49o0zgkaeia-commoditygasoline-us-spot:2005-04-052005-04-05dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-052005-04-051.579000
cms230u8s0gxy0zbvnxlnlt2geia-commoditygasoline-us-spot:2005-04-042005-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-042005-04-041.588000
cms10e8jx0bdu0z7h8wcs9m9kfred-commoditycrude-oil-brent:2005-04-042005-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-042005-04-0455.920000
cms10d7a103r20z7hs9qlf22ofred-commoditycrude-oil-wti:2005-04-042005-04-04dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-042005-04-0456.860000
cms2328pe0oqb0zbvx9pubrugeia-commodityheating-oil-us-spot:2005-04-042005-04-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-042005-04-041.673000
cms234d6q10f00zbv51dqb8jpeia-commodityjet-fuel-us-spot:2005-04-042005-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-042005-04-041.696000
cms22xxm300uw0zbvdxmixajgeia-commoditygasoline-us-retail:2005-04-042005-04-04dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-04-042005-04-042.258000
cms22y5yn02770zbv4xmfck8peia-commoditydiesel-us-retail:2005-04-042005-04-04dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-04-042005-04-042.303000
cms22zf4r09790zbvrghvgl42eia-commoditypropane:2005-04-042005-04-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-042005-04-040.919000
cms10f00b0h4t0z7hc861yrzafred-commoditynatural-gas-us:2005-04-042005-04-04dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-042005-04-047.800000
cms10f0080h4s0z7h5itctdz9fred-commoditynatural-gas-us:2005-04-012005-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-012005-04-017.570000
cms22zf4x097a0zbvwenxr5q3eia-commoditypropane:2005-04-012005-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-012005-04-010.919000
cms230u8y0gxz0zbvfoazj2a6eia-commoditygasoline-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.604000
cms2322of0pdy0zqeff4ktx18wb-pink-sheettobacco-us-import-u-v:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M042005-04-012787.000000
cms233g9o0x0v0zqej4tw78d8wb-pink-sheetaluminum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M042005-04-011894.000000
cms2313z40jz00zqeaq9u845cwb-pink-sheetbanana-us:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M042005-04-010.590000
cms231yqb0ors0zqerysdjwi0wb-pink-sheetsugar-world:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M042005-04-010.190000
cms22zyg00do40zqertqmemvbwb-pink-sheetsoybean-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M042005-04-01546.000000
cms230hcc0giz0zqenuthkev1wb-pink-sheetsorghum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M042005-04-0193.000000
cms2305ey0eqf0zqesgjprk05wb-pink-sheetsunflower-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M042005-04-01695.000000
cms232out0ss20zqe0t315ffzwb-pink-sheetrubber-tsr20:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M042005-04-011.210000
cms23347r0v6d0zqe52kcm1tjwb-pink-sheettsp:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M042005-04-01202.000000
cms22zuhs0d1y0zqev7hax8erwb-pink-sheetsoybeans:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M042005-04-01283.000000
cms231qm40njg0zqer0djc9xlwb-pink-sheetsugar-eu:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M042005-04-010.690000
cms232gho0rgw0zqe4wi70v0mwb-pink-sheetsawnwood-malaysian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M042005-04-01643.400000
cms2328pm0oqc0zbvm1cf0f9xeia-commodityheating-oil-us-spot:2005-04-012005-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-012005-04-011.701000
cms230zzc0jcu0zqebkzb82h2wb-pink-sheetbanana-europe:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M042005-04-011.330000
cms23388a0vsj0zqetzsartj4wb-pink-sheeturea:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M042005-04-01242.100000
cms231fku0lti0zqe0x3rm0jnwb-pink-sheetchicken:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M042005-04-011.630000
cms230d920fwt0zqe35fv53mbwb-pink-sheetmaize:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M042005-04-0196.300000
131,320건 중 67,751–67,800← 이전1356 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬