홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zf1n096t0zbvcvc1gty4 | eia-commodity | propane:2005-04-26 | 2005-04-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-26 | 2005-04-26 | 0.859000 |
| cms10e8lv0bea0z7hrr0cxksc | fred-commodity | crude-oil-brent:2005-04-26 | 2005-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-26 | 2005-04-26 | 52.470000 |
| cms2328mo0opv0zbvpavjwqgs | eia-commodity | heating-oil-us-spot:2005-04-26 | 2005-04-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-26 | 2005-04-26 | 1.515000 |
| cms10f0220h590z7htpquic7t | fred-commodity | natural-gas-us:2005-04-26 | 2005-04-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-26 | 2005-04-26 | 7.080000 |
| cms2328mu0opw0zbvc60cv0lg | eia-commodity | heating-oil-us-spot:2005-04-25 | 2005-04-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-25 | 2005-04-25 | 1.511000 |
| cms10e8lr0be90z7hxy4y029v | fred-commodity | crude-oil-brent:2005-04-25 | 2005-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-25 | 2005-04-25 | 53.100000 |
| cms10f01z0h580z7hmhs0mp4d | fred-commodity | natural-gas-us:2005-04-25 | 2005-04-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-25 | 2005-04-25 | 7.270000 |
| cms22xxlm00ut0zbvkmdpnxmc | eia-commodity | gasoline-us-retail:2005-04-25 | 2005-04-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-04-25 | 2005-04-25 | 2.279000 |
| cms22y5y602740zbvnnw1cqig | eia-commodity | diesel-us-retail:2005-04-25 | 2005-04-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-04-25 | 2005-04-25 | 2.289000 |
| cms230u5z0gxj0zbvkrwpri4b | eia-commodity | gasoline-us-spot:2005-04-25 | 2005-04-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-25 | 2005-04-25 | 1.551000 |
| cms10d7c703rh0z7h98y1pw8w | fred-commodity | crude-oil-wti:2005-04-25 | 2005-04-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-25 | 2005-04-25 | 53.160000 |
| cms234d3z10el0zbv0o1ilz6z | eia-commodity | jet-fuel-us-spot:2005-04-25 | 2005-04-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-25 | 2005-04-25 | 1.572000 |
| cms22zf1u096u0zbvsbz5uoxe | eia-commodity | propane:2005-04-25 | 2005-04-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-25 | 2005-04-25 | 0.868000 |
| cms22zf22096v0zbvz20gdf3g | eia-commodity | propane:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-22 | 2005-04-22 | 0.868000 |
| cms22ye2q03i10zbvqd15bwpb | eia-commodity | crude-stocks-us:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-04-22 | 2005-04-22 | 308447.000000 |
| cms10f01v0h570z7hgx1r2kj1 | fred-commodity | natural-gas-us:2005-04-22 | 2005-04-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-22 | 2005-04-22 | 7.060000 |
| cms2300y80ciu0zbv98zkvade | eia-commodity | propane-stocks-us:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-04-22 | 2005-04-22 | 31534.000000 |
| cms10e8lm0be80z7h7n9dioll | fred-commodity | crude-oil-brent:2005-04-22 | 2005-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-22 | 2005-04-22 | 53.510000 |
| cms234d4510em0zbvfic1u3zh | eia-commodity | jet-fuel-us-spot:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-22 | 2005-04-22 | 1.608000 |
| cms2328n00opx0zbvfiz0vxf1 | eia-commodity | heating-oil-us-spot:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-22 | 2005-04-22 | 1.551000 |
| cms10d7c203rg0z7h4ve8w7s7 | fred-commodity | crude-oil-wti:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-22 | 2005-04-22 | 54.160000 |
| cms230u650gxk0zbvhj8nnh2b | eia-commodity | gasoline-us-spot:2005-04-22 | 2005-04-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-22 | 2005-04-22 | 1.574000 |
| cms230u6c0gxl0zbvmw76baqy | eia-commodity | gasoline-us-spot:2005-04-21 | 2005-04-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-21 | 2005-04-21 | 1.542000 |
| cms10d7bw03rf0z7hqo32hpvd | fred-commodity | crude-oil-wti:2005-04-21 | 2005-04-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-21 | 2005-04-21 | 52.490000 |
| cms234d4b10en0zbv8ezsq1mo | eia-commodity | jet-fuel-us-spot:2005-04-21 | 2005-04-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-21 | 2005-04-21 | 1.592000 |
| cms2328n70opy0zbve03rryg4 | eia-commodity | heating-oil-us-spot:2005-04-21 | 2005-04-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-21 | 2005-04-21 | 1.540000 |
| cms10e8li0be70z7hw3igy41m | fred-commodity | crude-oil-brent:2005-04-21 | 2005-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-21 | 2005-04-21 | 51.730000 |
| cms10f01r0h560z7hn9ag4o0f | fred-commodity | natural-gas-us:2005-04-21 | 2005-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-21 | 2005-04-21 | 6.930000 |
| cms22zf29096w0zbvfrs8dh41 | eia-commodity | propane:2005-04-21 | 2005-04-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-21 | 2005-04-21 | 0.862000 |
| cms22zf2h096x0zbv12c6oyt4 | eia-commodity | propane:2005-04-20 | 2005-04-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-20 | 2005-04-20 | 0.854000 |
| cms10f01n0h550z7hjpvhlv2z | fred-commodity | natural-gas-us:2005-04-20 | 2005-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-20 | 2005-04-20 | 7.100000 |
| cms10e8le0be60z7hzwo6d7an | fred-commodity | crude-oil-brent:2005-04-20 | 2005-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-20 | 2005-04-20 | 51.530000 |
| cms2328nd0opz0zbvgddb27hz | eia-commodity | heating-oil-us-spot:2005-04-20 | 2005-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-20 | 2005-04-20 | 1.508000 |
| cms234d4i10eo0zbvx378ou4b | eia-commodity | jet-fuel-us-spot:2005-04-20 | 2005-04-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-20 | 2005-04-20 | 1.557000 |
| cms10d7bq03re0z7heux5c8vh | fred-commodity | crude-oil-wti:2005-04-20 | 2005-04-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-20 | 2005-04-20 | 52.450000 |
| cms230u6i0gxm0zbvis5z2hfr | eia-commodity | gasoline-us-spot:2005-04-20 | 2005-04-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-20 | 2005-04-20 | 1.488000 |
| cms230u6o0gxn0zbvlzn61tmw | eia-commodity | gasoline-us-spot:2005-04-19 | 2005-04-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-19 | 2005-04-19 | 1.486000 |
| cms10d7bk03rd0z7ha38rass1 | fred-commodity | crude-oil-wti:2005-04-19 | 2005-04-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-19 | 2005-04-19 | 52.330000 |
| cms234d4o10ep0zbv7z65qer8 | eia-commodity | jet-fuel-us-spot:2005-04-19 | 2005-04-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-19 | 2005-04-19 | 1.538000 |
| cms2328nj0oq00zbvjl27bvth | eia-commodity | heating-oil-us-spot:2005-04-19 | 2005-04-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-19 | 2005-04-19 | 1.496000 |
| cms10e8la0be50z7hz50xp3dl | fred-commodity | crude-oil-brent:2005-04-19 | 2005-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-19 | 2005-04-19 | 50.790000 |
| cms22zf2r096y0zbv9r0qal39 | eia-commodity | propane:2005-04-19 | 2005-04-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-19 | 2005-04-19 | 0.853000 |
| cms10f01k0h540z7h1ejklj3p | fred-commodity | natural-gas-us:2005-04-19 | 2005-04-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-19 | 2005-04-19 | 6.950000 |
| cms10e8l60be40z7h2jpk0evq | fred-commodity | crude-oil-brent:2005-04-18 | 2005-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-04-18 | 2005-04-18 | 48.580000 |
| cms2328np0oq10zbvtz183972 | eia-commodity | heating-oil-us-spot:2005-04-18 | 2005-04-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-04-18 | 2005-04-18 | 1.455000 |
| cms22zf2x096z0zbve3yiy5c2 | eia-commodity | propane:2005-04-18 | 2005-04-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-04-18 | 2005-04-18 | 0.823000 |
| cms234d4w10eq0zbvo4rt086e | eia-commodity | jet-fuel-us-spot:2005-04-18 | 2005-04-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-04-18 | 2005-04-18 | 1.505000 |
| cms10f01g0h530z7hll1lq2cp | fred-commodity | natural-gas-us:2005-04-18 | 2005-04-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-04-18 | 2005-04-18 | 6.950000 |
| cms10d7bf03rc0z7hp0x7tk0i | fred-commodity | crude-oil-wti:2005-04-18 | 2005-04-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-04-18 | 2005-04-18 | 50.520000 |
| cms230u6u0gxo0zbv06r2itw1 | eia-commodity | gasoline-us-spot:2005-04-18 | 2005-04-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-04-18 | 2005-04-18 | 1.408000 |