Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2340lh103q0zqeznlcik5dwb-pink-sheetnickel:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M052005-05-0116932.000000
cms234goh12ke0zqe7a41jjofwb-pink-sheetsilver:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M052005-05-017.000000
cms2344s610pw0zqedsb0f31ewb-pink-sheetzinc:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M052005-05-011244.000000
cms2348pq11c20zqelrk0fn8iwb-pink-sheetgold:2005M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M052005-05-01422.000000
cms233wjl0zhk0zqeeg5qjdglwb-pink-sheettin:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M052005-05-018125.000000
cms230l1l0h380zqenrtog2pcwb-pink-sheetrice-thai-5:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M052005-05-01293.800000
cms22y1r302zb0zqe0ww1do6mwb-pink-sheetcoal-south-african:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M052005-05-0145.900000
cms2317u30kl70zqebltqcu1gwb-pink-sheetorange:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M052005-05-011.100000
cms22zat70a1z0zqe7wjwenewwb-pink-sheetcoconut-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M052005-05-01647.000000
cms22xw4c022b0zqex2snsyaawb-pink-sheetcrude-oil-wti:2005M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M052005-05-0149.800000
cms22xlzb00f50zqe2upztfbbwb-pink-sheetcrude-oil-average:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M052005-05-0147.800000
cms2309ie0fcm0zqeo72kwjncwb-pink-sheetbarley:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M052005-05-0188.900000
cms230pus0hu00zqe75vr9kilwb-pink-sheetrice-thai-a-1:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M052005-05-01220.400000
cms232wos0u0f0zqeokolmao6wb-pink-sheetphosphate-rock:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M052005-05-0144.000000
cms22yqyw06z50zqedamzpeofwb-pink-sheetcoffee-robusta:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M052005-05-011.240000
cms232jc90rwr0zqen5iowmk0wb-pink-sheetplywood:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M052005-05-01519.100000
cms22y9e8047n0zqe8r8nkuugwb-pink-sheetnatural-gas-europe:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M052005-05-015.890000
cms233c6o0weq0zqenorn4eg3wb-pink-sheetpotassium-chloride:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M052005-05-01152.500000
cms2303xd0eig0zqe44kq1trtwb-pink-sheetrapeseed-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M052005-05-01653.000000
cms22ymvn06cz0zqeqacmctr0wb-pink-sheetcoffee-arabica:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M052005-05-012.830000
cms230zzo0jcv0zqe1ug3n2t5wb-pink-sheetbanana-europe:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M052005-05-011.470000
cms230u7a0ih20zqe17km7ncbwb-pink-sheetwheat-us-srw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M052005-05-01133.100000
cms231itw0mc10zqe6xp32jruwb-pink-sheetlamb:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M052005-05-014.540000
cms22xmbd00970zd1zgl1dcympcps-commoditycobalt:2005M052005-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M052005-05-0129070.720623
cms22zf14096q0zbv9hktyso9eia-commoditypropane:2005-04-292005-04-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-292005-04-290.813000
cms230u5a0gxf0zbv8vdwk5kjeia-commoditygasoline-us-spot:2005-04-292005-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-292005-04-291.374000
cms10e8ma0bed0z7h7u62lefwfred-commoditycrude-oil-brent:2005-04-292005-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-292005-04-2950.610000
cms10f02f0h5c0z7h1puo6wj7fred-commoditynatural-gas-us:2005-04-292005-04-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-292005-04-296.640000
cms10d7cu03rl0z7hcq9k4d5wfred-commoditycrude-oil-wti:2005-04-292005-04-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-292005-04-2949.200000
cms234d3a10eh0zbv5aafattteia-commodityjet-fuel-us-spot:2005-04-292005-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-292005-04-291.469000
cms2328m70ops0zbv7px6382jeia-commodityheating-oil-us-spot:2005-04-292005-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-292005-04-291.414000
cms22ye2k03i00zbvlw0mhqvqeia-commoditycrude-stocks-us:2005-04-292005-04-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-04-292005-04-29311127.000000
cms2300y20cit0zbv7wmok7s6eia-commoditypropane-stocks-us:2005-04-292005-04-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-04-292005-04-2933185.000000
cms234d3g10ei0zbv87oeuywxeia-commodityjet-fuel-us-spot:2005-04-282005-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-282005-04-281.538000
cms22zf1a096r0zbvvpu6kljgeia-commoditypropane:2005-04-282005-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-282005-04-280.825000
cms230u5h0gxg0zbvduqhj4wceia-commoditygasoline-us-spot:2005-04-282005-04-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-282005-04-281.441000
cms10f02a0h5b0z7h8j6wxeq6fred-commoditynatural-gas-us:2005-04-282005-04-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-282005-04-286.670000
cms10e8m50bec0z7hfjftpqcjfred-commoditycrude-oil-brent:2005-04-282005-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-282005-04-2850.740000
cms10d7cp03rk0z7halfbmap4fred-commoditycrude-oil-wti:2005-04-282005-04-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-282005-04-2851.920000
cms2328mc0opt0zbvwliy56m4eia-commodityheating-oil-us-spot:2005-04-282005-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-282005-04-281.487000
cms2328mi0opu0zbvyn1w9758eia-commodityheating-oil-us-spot:2005-04-272005-04-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-04-272005-04-271.475000
cms10d7cj03rj0z7hoxappvj8fred-commoditycrude-oil-wti:2005-04-272005-04-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-272005-04-2751.370000
cms234d3m10ej0zbv1lpwqsmceia-commodityjet-fuel-us-spot:2005-04-272005-04-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-04-272005-04-271.515000
cms230u5n0gxh0zbvsz596u8yeia-commoditygasoline-us-spot:2005-04-272005-04-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-272005-04-271.425000
cms10f0260h5a0z7hnn8ry9dmfred-commoditynatural-gas-us:2005-04-272005-04-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-272005-04-277.100000
cms22zf1h096s0zbv6f0dggaveia-commoditypropane:2005-04-272005-04-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-272005-04-270.824000
cms10e8m00beb0z7hjmy4c7iqfred-commoditycrude-oil-brent:2005-04-272005-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-272005-04-2751.290000
cms230u5t0gxi0zbvu00rq0oeeia-commoditygasoline-us-spot:2005-04-262005-04-26dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-04-262005-04-261.531000
cms10e8lv0bea0z7hrr0cxkscfred-commoditycrude-oil-brent:2005-04-262005-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-04-262005-04-2652.470000
cms22zf1n096t0zbvcvc1gty4eia-commoditypropane:2005-04-262005-04-26dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-04-262005-04-260.859000
131,320건 중 67,601–67,650← 이전1353 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬