Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cpx11y80zqe2gq7en3bwb-pink-sheetplatinum:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M052005-05-01866.000000
cms230pus0hu00zqe75vr9kilwb-pink-sheetrice-thai-a-1:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M052005-05-01220.400000
cms22y9e8047n0zqe8r8nkuugwb-pink-sheetnatural-gas-europe:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M052005-05-015.890000
cms230d980fwu0zqesbn0slkiwb-pink-sheetmaize:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M052005-05-0195.400000
cms233kfl0xn20zqe47ch8wa8wb-pink-sheetiron-ore-cfr-spot:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M052005-05-0165.000000
cms22xtmn01nh0zqey4fltiwlwb-pink-sheetcrude-oil-dubai:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M052005-05-0145.000000
cms231itw0mc10zqe6xp32jruwb-pink-sheetlamb:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M052005-05-014.540000
cms22yqyw06z50zqedamzpeofwb-pink-sheetcoffee-robusta:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M052005-05-011.240000
cms230l1l0h380zqenrtog2pcwb-pink-sheetrice-thai-5:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M052005-05-01293.800000
cms22ymvn06cz0zqeqacmctr0wb-pink-sheetcoffee-arabica:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M052005-05-012.830000
cms232jc90rwr0zqen5iowmk0wb-pink-sheetplywood:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M052005-05-01519.100000
cms23263o0pwr0zqeh8qyjmxbwb-pink-sheetlogs-cameroon:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M052005-05-01342.500000
cms230y540j310zqeke3i541kwb-pink-sheetwheat-us-hrw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M052005-05-01143.300000
cms2330700uk80zqew9ffqc80wb-pink-sheetdap:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M052005-05-01217.200000
cms232ss60te90zqepoiwzxuvwb-pink-sheetrubber-rss3:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M052005-05-011.360000
cms22xp7n00pg0zd1msz26695pcps-commoditypalladium:2005M052005-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M052005-05-01189.636364
cms22xlzb00f50zqe2upztfbbwb-pink-sheetcrude-oil-average:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M052005-05-0147.800000
cms2309ie0fcm0zqeo72kwjncwb-pink-sheetbarley:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M052005-05-0188.900000
cms233oj40y980zqes9uxe5pzwb-pink-sheetcopper:2005M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M052005-05-013249.000000
cms232n9n0six0zqe0iusc1nawb-pink-sheetcotton-a-index:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M052005-05-011.230000
cms231mtb0my70zqex5dkx48hwb-pink-sheetshrimps-mexican:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M052005-05-019.480000
cms22zat70a1z0zqe7wjwenewwb-pink-sheetcoconut-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M052005-05-01647.000000
cms230ra20i1j0zqehwqhc8q9wb-pink-sheetrice-viet-namese-5:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M052005-05-01256.100000
cms22zoor0c5n0zqeun6fz8inwb-pink-sheetpalm-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M052005-05-01450.000000
cms22z2si08tn0zqeoqf8m6vkwb-pink-sheettea-kolkata:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M052005-05-011.650000
cms23388j0vsk0zqevgq4ftdcwb-pink-sheeturea:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M052005-05-01256.000000
cms2302hn0eab0zqeaveru0gywb-pink-sheetsoybean-meal:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M052005-05-01234.000000
cms231fl00ltj0zqezrrwjwf7wb-pink-sheetchicken:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M052005-05-011.640000
cms22z6rs09ft0zqeux45cn74wb-pink-sheettea-mombasa:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M052005-05-011.410000
cms2317u30kl70zqebltqcu1gwb-pink-sheetorange:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M052005-05-011.100000
cms230zzo0jcv0zqe1ug3n2t5wb-pink-sheetbanana-europe:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M052005-05-011.470000
cms22zgiv0axb0zqe56fm37oywb-pink-sheetfish-meal:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M052005-05-01671.000000
cms22zdo30ahh0zqem3zjve23wb-pink-sheetgroundnuts:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M052005-05-01889.000000
cms2340lh103q0zqeznlcik5dwb-pink-sheetnickel:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M052005-05-0116932.000000
cms234goh12ke0zqe7a41jjofwb-pink-sheetsilver:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M052005-05-017.000000
cms22xmbd00970zd1zgl1dcympcps-commoditycobalt:2005M052005-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M052005-05-0129070.720623
cms233wjl0zhk0zqeeg5qjdglwb-pink-sheettin:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M052005-05-018125.000000
cms10fj270le10z7hpmg7ywp5fred-commodityuranium:2005M052005-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M052005-05-0128.250000
cms2305f40eqg0zqerirri8vewb-pink-sheetsunflower-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M052005-05-01700.000000
cms2313za0jz10zqepoh9dv6ywb-pink-sheetbanana-us:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M052005-05-010.620000
cms22zuhz0d1z0zqejo929r84wb-pink-sheetsoybeans:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M052005-05-01283.000000
cms230hcl0gj00zqebbwi7759wb-pink-sheetsorghum:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M052005-05-0196.200000
cms22y5kz03lh0zqeg610a621wb-pink-sheetnatural-gas-us:2005M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M052005-05-016.470000
cms22zyg60do50zqebnbkbmk7wb-pink-sheetsoybean-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M052005-05-01538.000000
cms231brh0l7d0zqe1t1rxa38wb-pink-sheetbeef:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M052005-05-012.770000
cms22yyvp087h0zqewjrz9uukwb-pink-sheettea-colombo:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M052005-05-011.760000
cms22zkku0bjh0zqeflvmf88zwb-pink-sheetgroundnut-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M052005-05-011213.000000
cms22yuxi07lb0zqeh7hs2ic2wb-pink-sheettea-avg-3-auctions:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M052005-05-011.610000
cms22zqik0cft0zqejmotgrdhwb-pink-sheetpalm-kernel-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M052005-05-01648.000000
cms22xpsu011b0zqedj9uz6l9wb-pink-sheetcrude-oil-brent:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M052005-05-0148.700000
131,320건 중 67,551–67,600← 이전1352 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬