홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230u430gx80zbvqali8jz2 | eia-commodity | gasoline-us-spot:2005-05-10 | 2005-05-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-10 | 2005-05-10 | 1.417000 |
| cms10f0350h5j0z7h15ovekjr | fred-commodity | natural-gas-us:2005-05-10 | 2005-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-10 | 2005-05-10 | 6.670000 |
| cms22y5xt02720zbvkgnqzjjg | eia-commodity | diesel-us-retail:2005-05-09 | 2005-05-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-05-09 | 2005-05-09 | 2.227000 |
| cms2328l70opm0zbver5u1z08 | eia-commodity | heating-oil-us-spot:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 1.441000 |
| cms10f0320h5i0z7hf6n9yn8w | fred-commodity | natural-gas-us:2005-05-09 | 2005-05-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-09 | 2005-05-09 | 6.560000 |
| cms230u490gx90zbva6xs03eb | eia-commodity | gasoline-us-spot:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 1.401000 |
| cms22zf03096k0zbv1u6p91zd | eia-commodity | propane:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 0.821000 |
| cms10e8n70bej0z7h6rsquj5u | fred-commodity | crude-oil-brent:2005-05-09 | 2005-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-09 | 2005-05-09 | 49.710000 |
| cms22xxl900ur0zbvl85wkqp9 | eia-commodity | gasoline-us-retail:2005-05-09 | 2005-05-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-05-09 | 2005-05-09 | 2.231000 |
| cms10d7ds03rr0z7hyf4xwr6h | fred-commodity | crude-oil-wti:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-09 | 2005-05-09 | 52.040000 |
| cms234d2910eb0zbvq96ataw3 | eia-commodity | jet-fuel-us-spot:2005-05-09 | 2005-05-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-09 | 2005-05-09 | 1.501000 |
| cms10e8n20bei0z7hepj3cvad | fred-commodity | crude-oil-brent:2005-05-06 | 2005-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-06 | 2005-05-06 | 49.700000 |
| cms234d2f10ec0zbvavwlgz4o | eia-commodity | jet-fuel-us-spot:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 1.504000 |
| cms10d7dm03rq0z7hdurpx6xr | fred-commodity | crude-oil-wti:2005-05-06 | 2005-05-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-06 | 2005-05-06 | 51.300000 |
| cms10f02y0h5h0z7hpu86zzsb | fred-commodity | natural-gas-us:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-06 | 2005-05-06 | 6.670000 |
| cms2300xv0cis0zbvp1nahjdy | eia-commodity | propane-stocks-us:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-06 | 2005-05-06 | 34652.000000 |
| cms230u4f0gxa0zbvxmzhedn3 | eia-commodity | gasoline-us-spot:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 1.398000 |
| cms22zf09096l0zbv0ol3x67s | eia-commodity | propane:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 0.822000 |
| cms22ye2e03hz0zbvwviq5n4k | eia-commodity | crude-stocks-us:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-06 | 2005-05-06 | 313562.000000 |
| cms2328lc0opn0zbvfum1im0q | eia-commodity | heating-oil-us-spot:2005-05-06 | 2005-05-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-06 | 2005-05-06 | 1.445000 |
| cms2328li0opo0zbvbufe0aim | eia-commodity | heating-oil-us-spot:2005-05-05 | 2005-05-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-05 | 2005-05-05 | 1.453000 |
| cms22zf0f096m0zbv2al8oikd | eia-commodity | propane:2005-05-05 | 2005-05-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-05 | 2005-05-05 | 0.811000 |
| cms10d7dg03rp0z7hsz3vwwhz | fred-commodity | crude-oil-wti:2005-05-05 | 2005-05-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-05 | 2005-05-05 | 51.120000 |
| cms234d2l10ed0zbvefyykjdl | eia-commodity | jet-fuel-us-spot:2005-05-05 | 2005-05-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-05 | 2005-05-05 | 1.518000 |
| cms10e8mw0beh0z7hvj9lzxys | fred-commodity | crude-oil-brent:2005-05-05 | 2005-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-05 | 2005-05-05 | 49.810000 |
| cms10f02u0h5g0z7hsj24qg7w | fred-commodity | natural-gas-us:2005-05-05 | 2005-05-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-05 | 2005-05-05 | 6.650000 |
| cms230u4m0gxb0zbvj357ambn | eia-commodity | gasoline-us-spot:2005-05-05 | 2005-05-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-05 | 2005-05-05 | 1.387000 |
| cms230u4s0gxc0zbvrg9msi6a | eia-commodity | gasoline-us-spot:2005-05-04 | 2005-05-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-04 | 2005-05-04 | 1.376000 |
| cms22zf0l096n0zbv4qqw07an | eia-commodity | propane:2005-05-04 | 2005-05-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-04 | 2005-05-04 | 0.808000 |
| cms2328lo0opp0zbvyv408nut | eia-commodity | heating-oil-us-spot:2005-05-04 | 2005-05-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-04 | 2005-05-04 | 1.459000 |
| cms10e8mq0beg0z7hqxj4d7ce | fred-commodity | crude-oil-brent:2005-05-04 | 2005-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-04 | 2005-05-04 | 50.360000 |
| cms234d2r10ee0zbvrurlhx64 | eia-commodity | jet-fuel-us-spot:2005-05-04 | 2005-05-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-04 | 2005-05-04 | 1.532000 |
| cms10d7db03ro0z7hp12is1hl | fred-commodity | crude-oil-wti:2005-05-04 | 2005-05-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-04 | 2005-05-04 | 50.220000 |
| cms10f02q0h5f0z7hdhumn1rp | fred-commodity | natural-gas-us:2005-05-04 | 2005-05-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-04 | 2005-05-04 | 6.490000 |
| cms10d7d503rn0z7h0kioi068 | fred-commodity | crude-oil-wti:2005-05-03 | 2005-05-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-03 | 2005-05-03 | 49.600000 |
| cms234d2y10ef0zbv7d28uhod | eia-commodity | jet-fuel-us-spot:2005-05-03 | 2005-05-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-03 | 2005-05-03 | 1.508000 |
| cms10e8ml0bef0z7hs9pexgtv | fred-commodity | crude-oil-brent:2005-05-03 | 2005-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-03 | 2005-05-03 | 49.480000 |
| cms230u4y0gxd0zbv7308f5yh | eia-commodity | gasoline-us-spot:2005-05-03 | 2005-05-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-03 | 2005-05-03 | 1.362000 |
| cms10f02m0h5e0z7hp2i4ixar | fred-commodity | natural-gas-us:2005-05-03 | 2005-05-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-03 | 2005-05-03 | 6.610000 |
| cms2328lv0opq0zbv3oinvr6m | eia-commodity | heating-oil-us-spot:2005-05-03 | 2005-05-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-03 | 2005-05-03 | 1.435000 |
| cms22zf0r096o0zbvvikm8lmn | eia-commodity | propane:2005-05-03 | 2005-05-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-03 | 2005-05-03 | 0.799000 |
| cms230u540gxe0zbv9p1ywr1e | eia-commodity | gasoline-us-spot:2005-05-02 | 2005-05-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-02 | 2005-05-02 | 1.404000 |
| cms2328m00opr0zbvlbnzttx4 | eia-commodity | heating-oil-us-spot:2005-05-02 | 2005-05-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-02 | 2005-05-02 | 1.460000 |
| cms22zf0x096p0zbvypy8afoi | eia-commodity | propane:2005-05-02 | 2005-05-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-02 | 2005-05-02 | 0.809000 |
| cms22xxlf00us0zbvs5rcropn | eia-commodity | gasoline-us-retail:2005-05-02 | 2005-05-02 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-05-02 | 2005-05-02 | 2.277000 |
| cms234d3410eg0zbvcvqmghnm | eia-commodity | jet-fuel-us-spot:2005-05-02 | 2005-05-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-02 | 2005-05-02 | 1.515000 |
| cms10e8mf0bee0z7hrkf8m0ed | fred-commodity | crude-oil-brent:2005-05-02 | 2005-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-02 | 2005-05-02 | 50.890000 |
| cms10d7d003rm0z7h3xu6e8i8 | fred-commodity | crude-oil-wti:2005-05-02 | 2005-05-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-02 | 2005-05-02 | 50.940000 |
| cms22y5xz02730zbvktudmf92 | eia-commodity | diesel-us-retail:2005-05-02 | 2005-05-02 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-05-02 | 2005-05-02 | 2.262000 |
| cms10f02j0h5d0z7h42je7top | fred-commodity | natural-gas-us:2005-05-02 | 2005-05-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-02 | 2005-05-02 | 6.500000 |