홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f04g0h5w0z7hp2l2swt1 | fred-commodity | natural-gas-us:2005-05-27 | 2005-05-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-27 | 2005-05-27 | 6.220000 |
| cms22zexp09660zbvo1sl3tgo | eia-commodity | propane:2005-05-27 | 2005-05-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-27 | 2005-05-27 | 0.792000 |
| cms10d7fg03s50z7h6jxcxka4 | fred-commodity | crude-oil-wti:2005-05-27 | 2005-05-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-27 | 2005-05-27 | 51.650000 |
| cms10d7fc03s40z7hp48flssr | fred-commodity | crude-oil-wti:2005-05-26 | 2005-05-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-26 | 2005-05-26 | 50.890000 |
| cms22zexx09670zbvcrfmwso6 | eia-commodity | propane:2005-05-26 | 2005-05-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-26 | 2005-05-26 | 0.794000 |
| cms230u210gww0zbv921orknw | eia-commodity | gasoline-us-spot:2005-05-26 | 2005-05-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-26 | 2005-05-26 | 1.378000 |
| cms234czu10dy0zbvbnc9vtft | eia-commodity | jet-fuel-us-spot:2005-05-26 | 2005-05-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-26 | 2005-05-26 | 1.493000 |
| cms2328i30op90zbv3kaf3hc2 | eia-commodity | heating-oil-us-spot:2005-05-26 | 2005-05-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-26 | 2005-05-26 | 1.445000 |
| cms10e8p20bew0z7hzsmo0l4q | fred-commodity | crude-oil-brent:2005-05-26 | 2005-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-26 | 2005-05-26 | 49.710000 |
| cms10f04d0h5v0z7hoenkoq54 | fred-commodity | natural-gas-us:2005-05-26 | 2005-05-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-26 | 2005-05-26 | 6.300000 |
| cms22zey209680zbvgaup9q2l | eia-commodity | propane:2005-05-25 | 2005-05-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-25 | 2005-05-25 | 0.796000 |
| cms10f0490h5u0z7hh48msu7g | fred-commodity | natural-gas-us:2005-05-25 | 2005-05-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-25 | 2005-05-25 | 6.330000 |
| cms10d7f703s30z7h3kl7k44m | fred-commodity | crude-oil-wti:2005-05-25 | 2005-05-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-25 | 2005-05-25 | 50.370000 |
| cms230u270gwx0zbv7pxbtp7r | eia-commodity | gasoline-us-spot:2005-05-25 | 2005-05-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-25 | 2005-05-25 | 1.381000 |
| cms10e8oz0bev0z7hzbtz6y72 | fred-commodity | crude-oil-brent:2005-05-25 | 2005-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-25 | 2005-05-25 | 49.240000 |
| cms234czz10dz0zbvpa4cs8al | eia-commodity | jet-fuel-us-spot:2005-05-25 | 2005-05-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-25 | 2005-05-25 | 1.471000 |
| cms2328i90opa0zbvaj7zfye8 | eia-commodity | heating-oil-us-spot:2005-05-25 | 2005-05-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-25 | 2005-05-25 | 1.426000 |
| cms2328if0opb0zbve3yb7umt | eia-commodity | heating-oil-us-spot:2005-05-24 | 2005-05-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-24 | 2005-05-24 | 1.388000 |
| cms234d0810e00zbvltkzdc5l | eia-commodity | jet-fuel-us-spot:2005-05-24 | 2005-05-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-24 | 2005-05-24 | 1.434000 |
| cms230u2f0gwy0zbv025w1l92 | eia-commodity | gasoline-us-spot:2005-05-24 | 2005-05-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-24 | 2005-05-24 | 1.349000 |
| cms10e8ov0beu0z7hpj0h34pb | fred-commodity | crude-oil-brent:2005-05-24 | 2005-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-24 | 2005-05-24 | 47.290000 |
| cms10d7f303s20z7h1zui0l8h | fred-commodity | crude-oil-wti:2005-05-24 | 2005-05-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-24 | 2005-05-24 | 49.140000 |
| cms10f0460h5t0z7how5ratwa | fred-commodity | natural-gas-us:2005-05-24 | 2005-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-24 | 2005-05-24 | 6.450000 |
| cms22zey809690zbv1uliaqz3 | eia-commodity | propane:2005-05-24 | 2005-05-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-24 | 2005-05-24 | 0.784000 |
| cms22zeye096a0zbvrcgleofc | eia-commodity | propane:2005-05-23 | 2005-05-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-23 | 2005-05-23 | 0.782000 |
| cms10d7ez03s10z7hlq7pdsmd | fred-commodity | crude-oil-wti:2005-05-23 | 2005-05-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-23 | 2005-05-23 | 48.680000 |
| cms10f0420h5s0z7h08n6mnby | fred-commodity | natural-gas-us:2005-05-23 | 2005-05-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-23 | 2005-05-23 | 6.330000 |
| cms22xxkx00up0zbv0g0zp4ab | eia-commodity | gasoline-us-retail:2005-05-23 | 2005-05-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-05-23 | 2005-05-23 | 2.169000 |
| cms22y5xh02700zbv0hqnw1bx | eia-commodity | diesel-us-retail:2005-05-23 | 2005-05-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-05-23 | 2005-05-23 | 2.156000 |
| cms10e8or0bet0z7hpyfajsbq | fred-commodity | crude-oil-brent:2005-05-23 | 2005-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-23 | 2005-05-23 | 47.280000 |
| cms234d0f10e10zbvw92bt0mi | eia-commodity | jet-fuel-us-spot:2005-05-23 | 2005-05-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-23 | 2005-05-23 | 1.408000 |
| cms2328il0opc0zbvbxfro250 | eia-commodity | heating-oil-us-spot:2005-05-23 | 2005-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-23 | 2005-05-23 | 1.367000 |
| cms230u2k0gwz0zbv990rsux9 | eia-commodity | gasoline-us-spot:2005-05-23 | 2005-05-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-23 | 2005-05-23 | 1.327000 |
| cms2328ir0opd0zbv02prvvnj | eia-commodity | heating-oil-us-spot:2005-05-20 | 2005-05-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-20 | 2005-05-20 | 1.369000 |
| cms230u2q0gx00zbvt1ppkovy | eia-commodity | gasoline-us-spot:2005-05-20 | 2005-05-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-20 | 2005-05-20 | 1.342000 |
| cms234d0n10e20zbvz4jmqt58 | eia-commodity | jet-fuel-us-spot:2005-05-20 | 2005-05-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-20 | 2005-05-20 | 1.414000 |
| cms10e8om0bes0z7hyz3bgkos | fred-commodity | crude-oil-brent:2005-05-20 | 2005-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-20 | 2005-05-20 | 46.910000 |
| cms2300xj0ciq0zbvaa6zsh5k | eia-commodity | propane-stocks-us:2005-05-20 | 2005-05-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-20 | 2005-05-20 | 39892.000000 |
| cms22ye2203hx0zbvgnh5v50a | eia-commodity | crude-stocks-us:2005-05-20 | 2005-05-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-05-20 | 2005-05-20 | 316218.000000 |
| cms10f03z0h5r0z7hw0irbqcx | fred-commodity | natural-gas-us:2005-05-20 | 2005-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-20 | 2005-05-20 | 6.360000 |
| cms10d7ev03s00z7hmxew77n6 | fred-commodity | crude-oil-wti:2005-05-20 | 2005-05-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-20 | 2005-05-20 | 47.250000 |
| cms22zeyk096b0zbvi2ixe03z | eia-commodity | propane:2005-05-20 | 2005-05-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-20 | 2005-05-20 | 0.778000 |
| cms10f03v0h5q0z7hs0i4vqcw | fred-commodity | natural-gas-us:2005-05-19 | 2005-05-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-05-19 | 2005-05-19 | 6.390000 |
| cms10d7er03rz0z7hygypril2 | fred-commodity | crude-oil-wti:2005-05-19 | 2005-05-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-05-19 | 2005-05-19 | 47.000000 |
| cms22zeyq096c0zbvlbvc13ri | eia-commodity | propane:2005-05-19 | 2005-05-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-05-19 | 2005-05-19 | 0.779000 |
| cms10e8og0ber0z7hxyy0sggq | fred-commodity | crude-oil-brent:2005-05-19 | 2005-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-05-19 | 2005-05-19 | 46.920000 |
| cms234d0u10e30zbvib9ld388 | eia-commodity | jet-fuel-us-spot:2005-05-19 | 2005-05-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-05-19 | 2005-05-19 | 1.438000 |
| cms230u2w0gx10zbv91tzzix0 | eia-commodity | gasoline-us-spot:2005-05-19 | 2005-05-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-05-19 | 2005-05-19 | 1.370000 |
| cms2328ix0ope0zbvjo9fnen4 | eia-commodity | heating-oil-us-spot:2005-05-19 | 2005-05-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-19 | 2005-05-19 | 1.388000 |
| cms2328j40opf0zbvyo7r6uau | eia-commodity | heating-oil-us-spot:2005-05-18 | 2005-05-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-05-18 | 2005-05-18 | 1.357000 |