Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkl20bji0zqecoyrvdg4wb-pink-sheetgroundnut-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M062005-06-011199.000000
cms2313zg0jz20zqenyb8d0owwb-pink-sheetbanana-us:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M062005-06-010.490000
cms22yyvv087i0zqeqdez9csfwb-pink-sheettea-colombo:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M062005-06-011.650000
cms230hcs0gj10zqe0o7g0zu5wb-pink-sheetsorghum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M062005-06-0197.100000
cms22y5l503li0zqe0eu5otvdwb-pink-sheetnatural-gas-us:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M062005-06-017.190000
cms22yuxo07lc0zqe35ju2wkxwb-pink-sheettea-avg-3-auctions:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M062005-06-011.640000
cms22yiz405qu0zqe66th8ux9wb-pink-sheetcocoa:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M062005-06-011.540000
cms22yc8y04o60zqeivfc2a7fwb-pink-sheetliquefied-natural-gas-japan:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M062005-06-015.680000
cms22xzc802l60zqecgxas3srwb-pink-sheetcoal-australian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M062005-06-0151.000000
cms22yf3m054o0zqe7gkdu143wb-pink-sheetnatural-gas-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M062005-06-01119.200000
cms22zui50d200zqe4v4kkbbvwb-pink-sheetsoybeans:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M062005-06-01306.000000
cms231brn0l7e0zqea7x88jgowb-pink-sheetbeef:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M062005-06-012.780000
cms230pv00hu10zqec661zusdwb-pink-sheetrice-thai-a-1:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M062005-06-01210.800000
cms22zygd0do60zqejl89e3brwb-pink-sheetsoybean-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M062005-06-01560.000000
cms2328hl0op60zbvto8m39gjeia-commodityheating-oil-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.531000
cms22xw4i022c0zqeg695cvkmwb-pink-sheetcrude-oil-wti:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M062005-06-0156.400000
cms22xlzi00f60zqeasnknacbwb-pink-sheetcrude-oil-average:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M062005-06-0153.900000
cms23263u0pws0zqel86zm891wb-pink-sheetlogs-cameroon:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M062005-06-01328.300000
cms22z2so08to0zqewfovbkudwb-pink-sheettea-kolkata:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M062005-06-011.890000
cms22zatg0a200zqew0knrqnawb-pink-sheetcoconut-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M062005-06-01639.000000
cms232n9t0siy0zqet09u3u3wwb-pink-sheetcotton-a-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M062005-06-011.190000
cms230d9e0fwv0zqe7xw6ixb4wb-pink-sheetmaize:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M062005-06-0197.100000
cms230u7k0ih30zqezq3f8cx2wb-pink-sheetwheat-us-srw:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M062005-06-01131.100000
cms232woy0u0g0zqe834cblomwb-pink-sheetphosphate-rock:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M062005-06-0144.000000
cms10d7fp03s70z7h170tyiq7fred-commoditycrude-oil-wti:2005-06-012005-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-012005-06-0154.400000
cms233c6w0wer0zqelpbqoccuwb-pink-sheetpotassium-chloride:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M062005-06-01152.500000
cms2330750uk90zqehued4myqwb-pink-sheetdap:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M062005-06-01224.300000
cms233kfr0xn30zqespptnhs8wb-pink-sheetiron-ore-cfr-spot:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M062005-06-0165.000000
cms22xp7t00ph0zd1putvduenpcps-commoditypalladium:2005M062005-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M062005-06-01186.545455
cms2340ln103r0zqef09oectuwb-pink-sheetnickel:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M062005-06-0116160.000000
cms2334830v6f0zqek7vt7qhuwb-pink-sheettsp:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M062005-06-01201.500000
cms10f04o0h5y0z7hgd030fyjfred-commoditynatural-gas-us:2005-06-012005-06-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-012005-06-016.360000
cms10fj2c0le20z7h60ap3ezpfred-commodityuranium:2005M062005-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M062005-06-0129.000000
cms233ga20x0x0zqerpwkd3s8wb-pink-sheetaluminum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M062005-06-011731.000000
cms230u1q0gwu0zbvvvdrv2d5eia-commoditygasoline-us-spot:2005-05-312005-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-312005-05-311.411000
cms10d7fk03s60z7hcdb1vba3fred-commoditycrude-oil-wti:2005-05-312005-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-312005-05-3152.080000
cms2328hq0op70zbvszpmswbzeia-commodityheating-oil-us-spot:2005-05-312005-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-312005-05-311.453000
cms22zexg09650zbv5b2x7x9aeia-commoditypropane:2005-05-312005-05-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-312005-05-310.785000
cms234czi10dw0zbvafj320cmeia-commodityjet-fuel-us-spot:2005-05-312005-05-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-312005-05-311.517000
cms10f04k0h5x0z7htlwvxeizfred-commoditynatural-gas-us:2005-05-312005-05-31dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-312005-05-316.310000
cms10e8pf0bez0z7hvvt7zcn8fred-commoditycrude-oil-brent:2005-05-312005-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-312005-05-3149.300000
cms10e8pb0bey0z7h6zgd9yobfred-commoditycrude-oil-brent:2005-05-302005-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-302005-05-3049.330000
cms22y5xb026z0zbvksmc32u6eia-commoditydiesel-us-retail:2005-05-302005-05-30dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-05-302005-05-302.160000
cms22xxkq00uo0zbvj0eqzw5weia-commoditygasoline-us-retail:2005-05-302005-05-30dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-05-302005-05-302.141000
cms2328hx0op80zbv50ej8i4oeia-commodityheating-oil-us-spot:2005-05-272005-05-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-272005-05-271.452000
cms10e8p70bex0z7hsyttro94fred-commoditycrude-oil-brent:2005-05-272005-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-272005-05-2749.420000
cms10f04g0h5w0z7hp2l2swt1fred-commoditynatural-gas-us:2005-05-272005-05-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-272005-05-276.220000
cms234czo10dx0zbvblm1yq9ceia-commodityjet-fuel-us-spot:2005-05-272005-05-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-272005-05-271.500000
cms2300xd0cip0zbvws5gak9aeia-commoditypropane-stocks-us:2005-05-272005-05-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-05-272005-05-2742160.000000
cms22ye1w03hw0zbvtsfz92zieia-commoditycrude-stocks-us:2005-05-272005-05-27dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-05-272005-05-27317706.000000
131,320건 중 67,351–67,400← 이전1348 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬