Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d7fs03s80z7hhjvsv387fred-commoditycrude-oil-wti:2005-06-022005-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-022005-06-0253.460000
cms234cz510du0zbvj0uk0ygqeia-commodityjet-fuel-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-022005-06-021.614000
cms22zex409630zbvj3dq0zcceia-commoditypropane:2005-06-022005-06-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-022005-06-020.811000
cms22xmbk00980zd1898cn2zppcps-commoditycobalt:2005M062005-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M062005-06-0126714.328869
cms22xp7t00ph0zd1putvduenpcps-commoditypalladium:2005M062005-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M062005-06-01186.545455
cms22zexa09640zbvl997uay8eia-commoditypropane:2005-06-012005-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-012005-06-010.807000
cms22zgj10axc0zqevrrht88ewb-pink-sheetfish-meal:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M062005-06-01673.000000
cms22xw4i022c0zqeg695cvkmwb-pink-sheetcrude-oil-wti:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M062005-06-0156.400000
cms230d9e0fwv0zqe7xw6ixb4wb-pink-sheetmaize:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M062005-06-0197.100000
cms22xtmu01ni0zqek6pn8rqbwb-pink-sheetcrude-oil-dubai:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M062005-06-0151.000000
cms2302ht0eac0zqeej7urhv1wb-pink-sheetsoybean-meal:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M062005-06-01241.000000
cms233ga20x0x0zqerpwkd3s8wb-pink-sheetaluminum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M062005-06-011731.000000
cms22zqip0cfu0zqenv1dji2pwb-pink-sheetpalm-kernel-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M062005-06-01644.000000
cms22xzc802l60zqecgxas3srwb-pink-sheetcoal-australian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M062005-06-0151.000000
cms233wjr0zhl0zqe9bylk3h7wb-pink-sheettin:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M062005-06-017619.000000
cms231yqo0oru0zqe8dwcl9zkwb-pink-sheetsugar-world:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M062005-06-010.200000
cms22yiz405qu0zqe66th8ux9wb-pink-sheetcocoa:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M062005-06-011.540000
cms22yc8y04o60zqeivfc2a7fwb-pink-sheetliquefied-natural-gas-japan:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M062005-06-015.680000
cms22zygd0do60zqejl89e3brwb-pink-sheetsoybean-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M062005-06-01560.000000
cms231qmg0nji0zqenie2k1jwwb-pink-sheetsugar-eu:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M062005-06-010.670000
cms231umt0o5o0zqeesqz83rbwb-pink-sheetsugar-us:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M062005-06-010.480000
cms2348pw11c30zqex0wdmo48wb-pink-sheetgold:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M062005-06-01431.000000
cms22yf3m054o0zqe7gkdu143wb-pink-sheetnatural-gas-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M062005-06-01119.200000
cms2313zg0jz20zqenyb8d0owwb-pink-sheetbanana-us:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M062005-06-010.490000
cms22zui50d200zqe4v4kkbbvwb-pink-sheetsoybeans:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M062005-06-01306.000000
cms22y5l503li0zqe0eu5otvdwb-pink-sheetnatural-gas-us:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M062005-06-017.190000
cms234cq611y90zqelhcry6qjwb-pink-sheetplatinum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M062005-06-01880.000000
cms10d7fp03s70z7h170tyiq7fred-commoditycrude-oil-wti:2005-06-012005-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-012005-06-0154.400000
cms2328hl0op60zbvto8m39gjeia-commodityheating-oil-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.531000
cms230u1k0gwt0zbvhfw9y4sieia-commoditygasoline-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.476000
cms233kfr0xn30zqespptnhs8wb-pink-sheetiron-ore-cfr-spot:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M062005-06-0165.000000
cms2330750uk90zqehued4myqwb-pink-sheetdap:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M062005-06-01224.300000
cms231mtg0my80zqeg0ydb4fhwb-pink-sheetshrimps-mexican:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M062005-06-019.590000
cms232n9t0siy0zqet09u3u3wwb-pink-sheetcotton-a-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M062005-06-011.190000
cms23263u0pws0zqel86zm891wb-pink-sheetlogs-cameroon:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M062005-06-01328.300000
cms230ngj0hgo0zqe6ekbsap1wb-pink-sheetrice-thai-25:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M062005-06-01262.500000
cms230y5b0j320zqeggj4og61wb-pink-sheetwheat-us-hrw:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M062005-06-01141.900000
cms232a290qiy0zqel7cih62wwb-pink-sheetlogs-malaysian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M062005-06-01203.100000
cms232woy0u0g0zqe834cblomwb-pink-sheetphosphate-rock:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M062005-06-0144.000000
cms231iu10mc20zqesbapimm9wb-pink-sheetlamb:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M062005-06-014.390000
cms231fl70ltk0zqe6iiuqovkwb-pink-sheetchicken:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M062005-06-011.640000
cms233ojd0y990zqecoiwl048wb-pink-sheetcopper:2005M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M062005-06-013524.000000
cms230u7k0ih30zqezq3f8cx2wb-pink-sheetwheat-us-srw:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M062005-06-01131.100000
cms230ra70i1k0zqevd0k9e7awb-pink-sheetrice-viet-namese-5:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M062005-06-01241.500000
cms232ssd0tea0zqe1q6vy2pxwb-pink-sheetrubber-rss3:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M062005-06-011.460000
cms230l1q0h390zqevklnpdmxwb-pink-sheetrice-thai-5:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M062005-06-01285.000000
cms2317u80kl80zqeumaly1niwb-pink-sheetorange:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M062005-06-010.930000
cms232jcf0rws0zqeyvjoo0o8wb-pink-sheetplywood:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M062005-06-01510.900000
cms230zzx0jcw0zqepa21mc3uwb-pink-sheetbanana-europe:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M062005-06-011.230000
cms233c6w0wer0zqelpbqoccuwb-pink-sheetpotassium-chloride:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M062005-06-01152.500000
131,320건 중 67,301–67,350← 이전1347 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬