홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2300x10cin0zbv5nqdz6of | eia-commodity | propane-stocks-us:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-10 | 2005-06-10 | 46063.000000 |
| cms234cy410do0zbvfre8e4ps | eia-commodity | jet-fuel-us-spot:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 1.652000 |
| cms22zevy095x0zbv7whc3n5f | eia-commodity | propane:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 0.798000 |
| cms2328ge0ooz0zbvu6b39ll0 | eia-commodity | heating-oil-us-spot:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-10 | 2005-06-10 | 1.603000 |
| cms22ye1h03hu0zbv3w59ngdd | eia-commodity | crude-stocks-us:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-10 | 2005-06-10 | 312928.000000 |
| cms10d7gm03se0z7h0avh5u89 | fred-commodity | crude-oil-wti:2005-06-10 | 2005-06-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-10 | 2005-06-10 | 53.550000 |
| cms10e8qe0bf70z7hmymi77ug | fred-commodity | crude-oil-brent:2005-06-10 | 2005-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-10 | 2005-06-10 | 51.980000 |
| cms10e8q90bf60z7hr9v0h5nc | fred-commodity | crude-oil-brent:2005-06-09 | 2005-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-09 | 2005-06-09 | 51.360000 |
| cms10d7gi03sd0z7h3grmmp91 | fred-commodity | crude-oil-wti:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-09 | 2005-06-09 | 54.360000 |
| cms230u0i0gwn0zbv03hq310a | eia-commodity | gasoline-us-spot:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 1.501000 |
| cms10f05b0h640z7h7v075v1t | fred-commodity | natural-gas-us:2005-06-09 | 2005-06-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-09 | 2005-06-09 | 7.050000 |
| cms234cya10dp0zbv5hf9cibc | eia-commodity | jet-fuel-us-spot:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 1.665000 |
| cms22zew6095y0zbvsuwot1xp | eia-commodity | propane:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 0.799000 |
| cms2328gj0op00zbvujenobxa | eia-commodity | heating-oil-us-spot:2005-06-09 | 2005-06-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-09 | 2005-06-09 | 1.616000 |
| cms22zewe095z0zbvpkxekikg | eia-commodity | propane:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 0.787000 |
| cms2328gq0op10zbv3o10ucrf | eia-commodity | heating-oil-us-spot:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 1.543000 |
| cms10f0580h630z7hi6gkg4ny | fred-commodity | natural-gas-us:2005-06-08 | 2005-06-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-08 | 2005-06-08 | 7.220000 |
| cms234cyg10dq0zbvdn4xqha7 | eia-commodity | jet-fuel-us-spot:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 1.593000 |
| cms230u0o0gwo0zbv4rxh7ay2 | eia-commodity | gasoline-us-spot:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-08 | 2005-06-08 | 1.432000 |
| cms10d7gd03sc0z7h7om2gv78 | fred-commodity | crude-oil-wti:2005-06-08 | 2005-06-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-08 | 2005-06-08 | 52.510000 |
| cms10e8q40bf50z7huqzwf2zn | fred-commodity | crude-oil-brent:2005-06-08 | 2005-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-08 | 2005-06-08 | 51.920000 |
| cms10d7g803sb0z7h0wjrrqrx | fred-commodity | crude-oil-wti:2005-06-07 | 2005-06-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-07 | 2005-06-07 | 53.840000 |
| cms10e8q00bf40z7h6zk0fpch | fred-commodity | crude-oil-brent:2005-06-07 | 2005-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-07 | 2005-06-07 | 51.620000 |
| cms230u0u0gwp0zbvpfwytmye | eia-commodity | gasoline-us-spot:2005-06-07 | 2005-06-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-07 | 2005-06-07 | 1.448000 |
| cms2328gw0op20zbvm9y3b7hp | eia-commodity | heating-oil-us-spot:2005-06-07 | 2005-06-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-07 | 2005-06-07 | 1.594000 |
| cms234cym10dr0zbvfur3t4e0 | eia-commodity | jet-fuel-us-spot:2005-06-07 | 2005-06-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-07 | 2005-06-07 | 1.644000 |
| cms22zewk09600zbvzcc51aw4 | eia-commodity | propane:2005-06-07 | 2005-06-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-07 | 2005-06-07 | 0.800000 |
| cms10f0530h620z7hcb8jp6d8 | fred-commodity | natural-gas-us:2005-06-07 | 2005-06-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-07 | 2005-06-07 | 7.130000 |
| cms10f04z0h610z7h7hf7si9o | fred-commodity | natural-gas-us:2005-06-06 | 2005-06-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-06 | 2005-06-06 | 7.050000 |
| cms234cys10ds0zbvkyf8wv8q | eia-commodity | jet-fuel-us-spot:2005-06-06 | 2005-06-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-06 | 2005-06-06 | 1.657000 |
| cms22zewq09610zbv2je9jfgd | eia-commodity | propane:2005-06-06 | 2005-06-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-06 | 2005-06-06 | 0.814000 |
| cms2328h20op30zbvi1zm8qbt | eia-commodity | heating-oil-us-spot:2005-06-06 | 2005-06-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-06 | 2005-06-06 | 1.599000 |
| cms230u110gwq0zbvrnifgl9l | eia-commodity | gasoline-us-spot:2005-06-06 | 2005-06-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-06 | 2005-06-06 | 1.461000 |
| cms10e8pw0bf30z7hvuyaocni | fred-commodity | crude-oil-brent:2005-06-06 | 2005-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-06 | 2005-06-06 | 52.610000 |
| cms10d7g203sa0z7hxv7wklo4 | fred-commodity | crude-oil-wti:2005-06-06 | 2005-06-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-06 | 2005-06-06 | 54.460000 |
| cms22xxkk00un0zbvevozdgxz | eia-commodity | gasoline-us-retail:2005-06-06 | 2005-06-06 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-06-06 | 2005-06-06 | 2.159000 |
| cms22y5x5026y0zbvzazld4h2 | eia-commodity | diesel-us-retail:2005-06-06 | 2005-06-06 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-06-06 | 2005-06-06 | 2.234000 |
| cms10f04v0h600z7hk4k5diua | fred-commodity | natural-gas-us:2005-06-03 | 2005-06-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-03 | 2005-06-03 | 6.650000 |
| cms2300x70cio0zbvwym5czn7 | eia-commodity | propane-stocks-us:2005-06-03 | 2005-06-03 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-03 | 2005-06-03 | 43638.000000 |
| cms2328h80op40zbvxidmm5rq | eia-commodity | heating-oil-us-spot:2005-06-03 | 2005-06-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:51 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-03 | 2005-06-03 | 1.596000 |
| cms22zeww09620zbv7lq3hwiu | eia-commodity | propane:2005-06-03 | 2005-06-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-03 | 2005-06-03 | 0.819000 |
| cms22ye1o03hv0zbvudx318uj | eia-commodity | crude-stocks-us:2005-06-03 | 2005-06-03 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-03 | 2005-06-03 | 314711.000000 |
| cms234cyy10dt0zbv6hm9qu7s | eia-commodity | jet-fuel-us-spot:2005-06-03 | 2005-06-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-03 | 2005-06-03 | 1.676000 |
| cms10d7fx03s90z7h1t5f4bqd | fred-commodity | crude-oil-wti:2005-06-03 | 2005-06-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-03 | 2005-06-03 | 55.080000 |
| cms10e8pr0bf20z7h8c4fzdnn | fred-commodity | crude-oil-brent:2005-06-03 | 2005-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-03 | 2005-06-03 | 51.900000 |
| cms230u180gwr0zbvlf0qgyc1 | eia-commodity | gasoline-us-spot:2005-06-03 | 2005-06-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-03 | 2005-06-03 | 1.489000 |
| cms230u1e0gws0zbvtq9rmifp | eia-commodity | gasoline-us-spot:2005-06-02 | 2005-06-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-02 | 2005-06-02 | 1.454000 |
| cms10e8pn0bf10z7hjba6x7te | fred-commodity | crude-oil-brent:2005-06-02 | 2005-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-02 | 2005-06-02 | 51.300000 |
| cms10d7fs03s80z7hhjvsv387 | fred-commodity | crude-oil-wti:2005-06-02 | 2005-06-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-02 | 2005-06-02 | 53.460000 |
| cms234cz510du0zbvj0uk0ygq | eia-commodity | jet-fuel-us-spot:2005-06-02 | 2005-06-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-02 | 2005-06-02 | 1.614000 |