홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d7hd03sk0z7hf34lntzq | fred-commodity | crude-oil-wti:2005-06-20 | 2005-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-20 | 2005-06-20 | 59.190000 |
| cms10e8r80bfd0z7hdi5kh4ws | fred-commodity | crude-oil-brent:2005-06-20 | 2005-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-20 | 2005-06-20 | 57.100000 |
| cms22y5ws026w0zbvz09di6zw | eia-commodity | diesel-us-retail:2005-06-20 | 2005-06-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-06-20 | 2005-06-20 | 2.313000 |
| cms22zeuv095r0zbvbq505oe0 | eia-commodity | propane:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 0.836000 |
| cms234cx310di0zbvz7e7grxp | eia-commodity | jet-fuel-us-spot:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 1.694000 |
| cms22xxk800ul0zbvtklbi7zn | eia-commodity | gasoline-us-retail:2005-06-20 | 2005-06-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-06-20 | 2005-06-20 | 2.204000 |
| cms2328fc0oot0zbvfry5uf6v | eia-commodity | heating-oil-us-spot:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 1.652000 |
| cms10f06c0h6b0z7hcs07qpfs | fred-commodity | natural-gas-us:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-20 | 2005-06-20 | 7.800000 |
| cms230tz60gwg0zbvc360cutm | eia-commodity | gasoline-us-spot:2005-06-20 | 2005-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-20 | 2005-06-20 | 1.568000 |
| cms10f0660h6a0z7h30l3k8rb | fred-commodity | natural-gas-us:2005-06-17 | 2005-06-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-17 | 2005-06-17 | 7.610000 |
| cms2300ww0cim0zbvts63ffs7 | eia-commodity | propane-stocks-us:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-17 | 2005-06-17 | 47015.000000 |
| cms230tzf0gwh0zbv5pwhy9r5 | eia-commodity | gasoline-us-spot:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 1.573000 |
| cms10e8r30bfc0z7h3onut7wz | fred-commodity | crude-oil-brent:2005-06-17 | 2005-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-17 | 2005-06-17 | 56.920000 |
| cms10d7h803sj0z7hiao5g84b | fred-commodity | crude-oil-wti:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-17 | 2005-06-17 | 58.400000 |
| cms2328fi0oou0zbvozqwzos8 | eia-commodity | heating-oil-us-spot:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 1.648000 |
| cms22ye1b03ht0zbvu1oywf5u | eia-commodity | crude-stocks-us:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-17 | 2005-06-17 | 311349.000000 |
| cms234cxb10dj0zbvwartm572 | eia-commodity | jet-fuel-us-spot:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 1.691000 |
| cms22zev2095s0zbv5dv5le98 | eia-commodity | propane:2005-06-17 | 2005-06-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-17 | 2005-06-17 | 0.827000 |
| cms234cxg10dk0zbvrca34pi4 | eia-commodity | jet-fuel-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.659000 |
| cms2328fp0oov0zbvpnq17bim | eia-commodity | heating-oil-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.615000 |
| cms22zev7095t0zbvnzsu0dpd | eia-commodity | propane:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 0.807000 |
| cms10f0610h690z7hqvytfht9 | fred-commodity | natural-gas-us:2005-06-16 | 2005-06-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-16 | 2005-06-16 | 7.410000 |
| cms230tzm0gwi0zbvgmi4g2p2 | eia-commodity | gasoline-us-spot:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-16 | 2005-06-16 | 1.523000 |
| cms10e8qy0bfb0z7h6u1y5s26 | fred-commodity | crude-oil-brent:2005-06-16 | 2005-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-16 | 2005-06-16 | 54.300000 |
| cms10d7h303si0z7hldhi3tm6 | fred-commodity | crude-oil-wti:2005-06-16 | 2005-06-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-16 | 2005-06-16 | 56.480000 |
| cms10d7gz03sh0z7heczl3t9t | fred-commodity | crude-oil-wti:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-15 | 2005-06-15 | 55.530000 |
| cms10e8qs0bfa0z7hkk8fpx2q | fred-commodity | crude-oil-brent:2005-06-15 | 2005-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-15 | 2005-06-15 | 54.120000 |
| cms230tzs0gwj0zbv8cfdxjp3 | eia-commodity | gasoline-us-spot:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 1.486000 |
| cms22zevd095u0zbvx2s6tx5h | eia-commodity | propane:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 0.800000 |
| cms2328fv0oow0zbvgldjrd04 | eia-commodity | heating-oil-us-spot:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 1.609000 |
| cms234cxm10dl0zbve8e90tov | eia-commodity | jet-fuel-us-spot:2005-06-15 | 2005-06-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-15 | 2005-06-15 | 1.648000 |
| cms10f05v0h680z7h5yyz83xo | fred-commodity | natural-gas-us:2005-06-15 | 2005-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-15 | 2005-06-15 | 7.390000 |
| cms10f05p0h670z7hbt7l8pyg | fred-commodity | natural-gas-us:2005-06-14 | 2005-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-14 | 2005-06-14 | 7.320000 |
| cms230tzy0gwk0zbvi8eeu8dk | eia-commodity | gasoline-us-spot:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 1.467000 |
| cms10d7gu03sg0z7hwiwticac | fred-commodity | crude-oil-wti:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-14 | 2005-06-14 | 55.030000 |
| cms10e8qn0bf90z7he2z7744d | fred-commodity | crude-oil-brent:2005-06-14 | 2005-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-14 | 2005-06-14 | 53.520000 |
| cms2328g10oox0zbvpakftjmn | eia-commodity | heating-oil-us-spot:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 1.633000 |
| cms22zevm095v0zbvt3zza9st | eia-commodity | propane:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 0.793000 |
| cms234cxs10dm0zbvannogs7a | eia-commodity | jet-fuel-us-spot:2005-06-14 | 2005-06-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-14 | 2005-06-14 | 1.666000 |
| cms234cxy10dn0zbvg622wvs0 | eia-commodity | jet-fuel-us-spot:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 1.707000 |
| cms22xxke00um0zbvycrkf7t7 | eia-commodity | gasoline-us-retail:2005-06-13 | 2005-06-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-06-13 | 2005-06-13 | 2.173000 |
| cms22zevt095w0zbvx5185gwa | eia-commodity | propane:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 0.796000 |
| cms2328g70ooy0zbvdn9ywouu | eia-commodity | heating-oil-us-spot:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 1.664000 |
| cms10f05k0h660z7hwlc1ik6i | fred-commodity | natural-gas-us:2005-06-13 | 2005-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-13 | 2005-06-13 | 7.080000 |
| cms10d7gq03sf0z7h38tlq8by | fred-commodity | crude-oil-wti:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-13 | 2005-06-13 | 55.470000 |
| cms10e8qi0bf80z7hbahnbqme | fred-commodity | crude-oil-brent:2005-06-13 | 2005-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-13 | 2005-06-13 | 52.000000 |
| cms230u050gwl0zbvx1bfxo7w | eia-commodity | gasoline-us-spot:2005-06-13 | 2005-06-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-13 | 2005-06-13 | 1.495000 |
| cms22y5wz026x0zbv5eehjl7x | eia-commodity | diesel-us-retail:2005-06-13 | 2005-06-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-06-13 | 2005-06-13 | 2.276000 |
| cms2300x10cin0zbv5nqdz6of | eia-commodity | propane-stocks-us:2005-06-10 | 2005-06-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-10 | 2005-06-10 | 46063.000000 |
| cms10d7gm03se0z7h0avh5u89 | fred-commodity | crude-oil-wti:2005-06-10 | 2005-06-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-10 | 2005-06-10 | 53.550000 |