홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234cvx10db0zbvqtvvbvy5 | eia-commodity | jet-fuel-us-spot:2005-06-29 | 2005-06-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-29 | 2005-06-29 | 1.616000 |
| cms10e8sh0bfk0z7hw2dw2jx6 | fred-commodity | crude-oil-brent:2005-06-29 | 2005-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-29 | 2005-06-29 | 55.420000 |
| cms10d7ib03sr0z7htciudyn2 | fred-commodity | crude-oil-wti:2005-06-29 | 2005-06-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-29 | 2005-06-29 | 57.230000 |
| cms22zetn095k0zbv6mbefyzc | eia-commodity | propane:2005-06-29 | 2005-06-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-29 | 2005-06-29 | 0.821000 |
| cms22zett095l0zbv6k4tn5qi | eia-commodity | propane:2005-06-28 | 2005-06-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-28 | 2005-06-28 | 0.833000 |
| cms10d7i603sq0z7h0td2bo2l | fred-commodity | crude-oil-wti:2005-06-28 | 2005-06-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-28 | 2005-06-28 | 58.320000 |
| cms10f07j0h6h0z7h428ko7p1 | fred-commodity | natural-gas-us:2005-06-28 | 2005-06-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-28 | 2005-06-28 | 7.040000 |
| cms10e8s70bfj0z7hvbax47nq | fred-commodity | crude-oil-brent:2005-06-28 | 2005-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-28 | 2005-06-28 | 57.750000 |
| cms230txx0gwa0zbv0emihdbd | eia-commodity | gasoline-us-spot:2005-06-28 | 2005-06-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-28 | 2005-06-28 | 1.525000 |
| cms2328ec0oon0zbvsc3d5qwl | eia-commodity | heating-oil-us-spot:2005-06-28 | 2005-06-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-28 | 2005-06-28 | 1.616000 |
| cms234cw310dc0zbv103jnljk | eia-commodity | jet-fuel-us-spot:2005-06-28 | 2005-06-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-28 | 2005-06-28 | 1.628000 |
| cms234cw910dd0zbvne023fn5 | eia-commodity | jet-fuel-us-spot:2005-06-27 | 2005-06-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-27 | 2005-06-27 | 1.686000 |
| cms230ty30gwb0zbv8h4717bk | eia-commodity | gasoline-us-spot:2005-06-27 | 2005-06-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-27 | 2005-06-27 | 1.583000 |
| cms10e8s00bfi0z7h6v19xmsp | fred-commodity | crude-oil-brent:2005-06-27 | 2005-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-27 | 2005-06-27 | 58.500000 |
| cms22y5wm026v0zbvyq21113s | eia-commodity | diesel-us-retail:2005-06-27 | 2005-06-27 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-06-27 | 2005-06-27 | 2.336000 |
| cms10d7i103sp0z7hvd89408g | fred-commodity | crude-oil-wti:2005-06-27 | 2005-06-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-27 | 2005-06-27 | 59.780000 |
| cms22zetz095m0zbv6c2udrb3 | eia-commodity | propane:2005-06-27 | 2005-06-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-27 | 2005-06-27 | 0.853000 |
| cms22xxk200uk0zbvob73d3by | eia-commodity | gasoline-us-retail:2005-06-27 | 2005-06-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-06-27 | 2005-06-27 | 2.257000 |
| cms2328ej0ooo0zbvickoik74 | eia-commodity | heating-oil-us-spot:2005-06-27 | 2005-06-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-27 | 2005-06-27 | 1.661000 |
| cms10f07c0h6g0z7h55l9k37p | fred-commodity | natural-gas-us:2005-06-27 | 2005-06-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-27 | 2005-06-27 | 7.290000 |
| cms2328ep0oop0zbvo30hc3gf | eia-commodity | heating-oil-us-spot:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 1.647000 |
| cms10e8ru0bfh0z7h7z924mna | fred-commodity | crude-oil-brent:2005-06-24 | 2005-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-24 | 2005-06-24 | 57.210000 |
| cms230tya0gwc0zbvk55s7oca | eia-commodity | gasoline-us-spot:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 1.579000 |
| cms10f0740h6f0z7hp62t8iar | fred-commodity | natural-gas-us:2005-06-24 | 2005-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-24 | 2005-06-24 | 7.450000 |
| cms234cwg10de0zbvbeuhyb6y | eia-commodity | jet-fuel-us-spot:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 1.676000 |
| cms10d7hw03so0z7hfgp5j8md | fred-commodity | crude-oil-wti:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-24 | 2005-06-24 | 59.630000 |
| cms22zeu6095n0zbv66izimto | eia-commodity | propane:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-24 | 2005-06-24 | 0.851000 |
| cms2300wo0cil0zbv3ssdi2fi | eia-commodity | propane-stocks-us:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-24 | 2005-06-24 | 49559.000000 |
| cms22ye1503hs0zbvan4jfmjp | eia-commodity | crude-stocks-us:2005-06-24 | 2005-06-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-06-24 | 2005-06-24 | 312453.000000 |
| cms22zeuc095o0zbvj08bzjlx | eia-commodity | propane:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 0.848000 |
| cms10d7hr03sn0z7hzxb58l97 | fred-commodity | crude-oil-wti:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-23 | 2005-06-23 | 59.230000 |
| cms2328eu0ooq0zbvg606s50u | eia-commodity | heating-oil-us-spot:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 1.666000 |
| cms10f06w0h6e0z7hh4na41uy | fred-commodity | natural-gas-us:2005-06-23 | 2005-06-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-23 | 2005-06-23 | 7.510000 |
| cms230tyj0gwd0zbvf5w0ldnj | eia-commodity | gasoline-us-spot:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 1.577000 |
| cms10e8rp0bfg0z7hs37o49jh | fred-commodity | crude-oil-brent:2005-06-23 | 2005-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-23 | 2005-06-23 | 57.030000 |
| cms234cwl10df0zbvq6tt9s6w | eia-commodity | jet-fuel-us-spot:2005-06-23 | 2005-06-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-23 | 2005-06-23 | 1.694000 |
| cms234cwr10dg0zbvl9ox30kq | eia-commodity | jet-fuel-us-spot:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 1.643000 |
| cms10e8rj0bff0z7hydoc5sva | fred-commodity | crude-oil-brent:2005-06-22 | 2005-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-22 | 2005-06-22 | 56.060000 |
| cms230tys0gwe0zbvrugm4s9b | eia-commodity | gasoline-us-spot:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 1.550000 |
| cms10d7hm03sm0z7hm3dg4qit | fred-commodity | crude-oil-wti:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-22 | 2005-06-22 | 58.270000 |
| cms22zeui095p0zbv95wjloou | eia-commodity | propane:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 0.835000 |
| cms10f06n0h6d0z7h1d13e3mm | fred-commodity | natural-gas-us:2005-06-22 | 2005-06-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-22 | 2005-06-22 | 7.390000 |
| cms2328f10oor0zbvows3ig9k | eia-commodity | heating-oil-us-spot:2005-06-22 | 2005-06-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-22 | 2005-06-22 | 1.621000 |
| cms2328f60oos0zbvrflqtvsj | eia-commodity | heating-oil-us-spot:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 1.616000 |
| cms230tz00gwf0zbvqqp97y0n | eia-commodity | gasoline-us-spot:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 1.546000 |
| cms234cwx10dh0zbv1ue6eyk4 | eia-commodity | jet-fuel-us-spot:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 1.654000 |
| cms10f06h0h6c0z7hapxtgq7r | fred-commodity | natural-gas-us:2005-06-21 | 2005-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-06-21 | 2005-06-21 | 7.460000 |
| cms10e8re0bfe0z7h95d729y2 | fred-commodity | crude-oil-brent:2005-06-21 | 2005-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-06-21 | 2005-06-21 | 57.360000 |
| cms22zeuo095q0zbvwonrs33w | eia-commodity | propane:2005-06-21 | 2005-06-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-06-21 | 2005-06-21 | 0.835000 |
| cms10d7hh03sl0z7huxhav6y7 | fred-commodity | crude-oil-wti:2005-06-21 | 2005-06-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-06-21 | 2005-06-21 | 58.900000 |