Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yiza05qv0zqeu0xg7isswb-pink-sheetcocoa:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M072005-07-011.490000
cms22yf3s054p0zqe6dgksf8nwb-pink-sheetnatural-gas-index:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M072005-07-01127.200000
cms22yyw1087j0zqep7je0b0kwb-pink-sheettea-colombo:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M072005-07-011.640000
cms230pv70hu20zqev6hy2nuawb-pink-sheetrice-thai-a-1:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M072005-07-01207.300000
cms22zuia0d210zqeie0i9zpvwb-pink-sheetsoybeans:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M072005-07-01298.000000
cms2313zm0jz30zqexyp8j0nzwb-pink-sheetbanana-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M072005-07-010.400000
cms22yc9404o70zqe38ep1cjewb-pink-sheetliquefied-natural-gas-japan:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M072005-07-016.030000
cms22xzce02l70zqebvvnkiviwb-pink-sheetcoal-australian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M072005-07-0150.900000
cms22zgj70axd0zqekc2qpyzzwb-pink-sheetfish-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M072005-07-01666.000000
cms22y5lb03lj0zqe9irpn715wb-pink-sheetnatural-gas-us:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M072005-07-017.630000
cms231yqx0orv0zqe0l6jd2rpwb-pink-sheetsugar-world:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M072005-07-010.210000
cms231umz0o5p0zqehu27ckizwb-pink-sheetsugar-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M072005-07-010.480000
cms231qmm0njj0zqejxhvbqwtwb-pink-sheetsugar-eu:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M072005-07-010.640000
cms22xmbq00990zd1xtjrn863pcps-commoditycobalt:2005M072005-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M072005-07-0125135.318505
cms10fj2g0le30z7hcha21acyfred-commodityuranium:2005M072005-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M072005-07-0129.277778
cms234gou12kg0zqelxcjdrgqwb-pink-sheetsilver:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M072005-07-017.000000
cms10e8sy0bfm0z7he178c1t3fred-commoditycrude-oil-brent:2005-07-012005-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-012005-07-0156.410000
cms10d7ik03st0z7hm0l9pknifred-commoditycrude-oil-wti:2005-07-012005-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-012005-07-0159.110000
cms232c8j0qut0zqex0lxy1e3wb-pink-sheetsawnwood-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M072005-07-01541.300000
cms232gia0rgz0zqenp3p0ou2wb-pink-sheetsawnwood-malaysian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M072005-07-01657.300000
cms230txe0gw70zbvk8wvqilbeia-commoditygasoline-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-012005-07-011.557000
cms22zeta095i0zbvjy0eel7ceia-commoditypropane:2005-07-012005-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-012005-07-010.829000
cms22ye0y03hr0zbv2jj6cf0qeia-commoditycrude-stocks-us:2005-07-012005-07-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-012005-07-01308884.000000
cms22xlzo00f70zqe4kkzuaetwb-pink-sheetcrude-oil-average:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M072005-07-0156.400000
cms22xtn001nj0zqe6skod5lbwb-pink-sheetcrude-oil-dubai:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M072005-07-0152.900000
cms231mtn0my90zqey84word3wb-pink-sheetshrimps-mexican:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M072005-07-019.910000
cms234cqc11ya0zqe8i5lcn0pwb-pink-sheetplatinum:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M072005-07-01874.000000
cms2338900vsm0zqeeocaf7rvwb-pink-sheeturea:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M072005-07-01221.900000
cms230u7u0ih40zqe8c8yxm20wb-pink-sheetwheat-us-srw:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M072005-07-01130.900000
cms233ga90x0y0zqeaoo67wwuwb-pink-sheetaluminum:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M072005-07-011779.000000
cms2317uf0kl90zqez5pq34xkwb-pink-sheetorange:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M072005-07-010.750000
cms2322oy0pe10zqegw5w3wpnwb-pink-sheettobacco-us-import-u-v:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M072005-07-012792.000000
cms233ojk0y9a0zqeciyvu21vwb-pink-sheetcopper:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M072005-07-013614.000000
cms22zatp0a210zqejcia3x8bwb-pink-sheetcoconut-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M072005-07-01606.000000
cms232n9z0siz0zqex3atpi1vwb-pink-sheetcotton-a-index:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M072005-07-011.210000
cms232wp50u0h0zqewv33rpe7wb-pink-sheetphosphate-rock:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M072005-07-0144.000000
cms231brt0l7f0zqeqfnf92dpwb-pink-sheetbeef:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M072005-07-012.810000
cms231iu70mc30zqeumocxqvbwb-pink-sheetlamb:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M072005-07-014.230000
cms232ssj0teb0zqepvlltp1bwb-pink-sheetrubber-rss3:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M072005-07-011.690000
cms22y9ek047p0zqe18eezqc0wb-pink-sheetnatural-gas-europe:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M072005-07-016.420000
cms22zetg095j0zbv0in8722weia-commoditypropane:2005-06-302005-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-302005-06-300.820000
cms230txk0gw80zbvis4pnchpeia-commoditygasoline-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-302005-06-301.490000
cms10d7ig03ss0z7hcd11q8bhfred-commoditycrude-oil-wti:2005-06-302005-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-302005-06-3056.630000
cms10e8sq0bfl0z7hsrk4qwdxfred-commoditycrude-oil-brent:2005-06-302005-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-302005-06-3055.360000
cms2328e00ool0zbv9g926t5ceia-commodityheating-oil-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-302005-06-301.611000
cms10f07x0h6j0z7hivzhd04kfred-commoditynatural-gas-us:2005-06-302005-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-302005-06-307.010000
cms234cvq10da0zbvew9fjlf2eia-commodityjet-fuel-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-302005-06-301.619000
cms234cvx10db0zbvqtvvbvy5eia-commodityjet-fuel-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-292005-06-291.616000
cms10e8sh0bfk0z7hw2dw2jx6fred-commoditycrude-oil-brent:2005-06-292005-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-292005-06-2955.420000
cms10d7ib03sr0z7htciudyn2fred-commoditycrude-oil-wti:2005-06-292005-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-292005-06-2957.230000
131,320건 중 67,101–67,150← 이전1343 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬