Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2328do0ooj0zbv3xv4hgrkeia-commodityheating-oil-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-052005-07-051.715000
cms22zet5095h0zbvzk8amcbheia-commoditypropane:2005-07-052005-07-05dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-052005-07-050.857000
cms234cvd10d80zbv890c6gqteia-commodityjet-fuel-us-spot:2005-07-052005-07-05dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-052005-07-051.726000
cms10e8tf0bfo0z7hk841zf3wfred-commoditycrude-oil-brent:2005-07-052005-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-052005-07-0557.860000
cms10e8t70bfn0z7hg9sfm0fbfred-commoditycrude-oil-brent:2005-07-042005-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-042005-07-0457.130000
cms22y5wf026u0zbvqqdmi40yeia-commoditydiesel-us-retail:2005-07-042005-07-04dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-07-042005-07-042.348000
cms22xxjw00uj0zbvnqnfoez9eia-commoditygasoline-us-retail:2005-07-042005-07-04dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-042005-07-042.268000
cms233wjx0zhm0zqeg8ydsyxrwb-pink-sheettin:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M072005-07-017169.000000
cms232ovb0ss50zqexwhjvm62wb-pink-sheetrubber-tsr20:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M072005-07-011.450000
cms2348q211c40zqeg2dco1w9wb-pink-sheetgold:2005M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M072005-07-01424.000000
cms22xp7z00pi0zd1rn3zjje5pcps-commoditypalladium:2005M072005-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M072005-07-01184.404762
cms10d7ik03st0z7hm0l9pknifred-commoditycrude-oil-wti:2005-07-012005-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-012005-07-0159.110000
cms2340lt103s0zqe5t2e4ul3wb-pink-sheetnickel:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M072005-07-0114581.000000
cms230txe0gw70zbvk8wvqilbeia-commoditygasoline-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-012005-07-011.557000
cms2303xs0eii0zqeezso777fwb-pink-sheetrapeseed-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M072005-07-01645.000000
cms22ymw506d10zqehfrt27vqwb-pink-sheetcoffee-arabica:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M072005-07-012.420000
cms2317uf0kl90zqez5pq34xkwb-pink-sheetorange:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M072005-07-010.750000
cms231iu70mc30zqeumocxqvbwb-pink-sheetlamb:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M072005-07-014.230000
cms230d9l0fww0zqem9a4pe9wwb-pink-sheetmaize:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M072005-07-01107.500000
cms2310020jcx0zqe0hufw94lwb-pink-sheetbanana-europe:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M072005-07-010.910000
cms22z6s409fv0zqer4nrxnonwb-pink-sheettea-mombasa:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M072005-07-011.450000
cms22zop40c5p0zqe3midfuffwb-pink-sheetpalm-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M072005-07-01455.000000
cms230l1w0h3a0zqe8ftsrip0wb-pink-sheetrice-thai-5:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M072005-07-01276.800000
cms2302hz0ead0zqelg561v11wb-pink-sheetsoybean-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M072005-07-01245.000000
cms22zatp0a210zqejcia3x8bwb-pink-sheetcoconut-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M072005-07-01606.000000
cms231fld0ltl0zqe6ed9rqajwb-pink-sheetchicken:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M072005-07-011.650000
cms22zdoe0ahj0zqefphacd97wb-pink-sheetgroundnuts:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M072005-07-01849.000000
cms22z2su08tp0zqe2ch44tmmwb-pink-sheettea-kolkata:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M072005-07-011.980000
cms230u7u0ih40zqe8c8yxm20wb-pink-sheetwheat-us-srw:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M072005-07-01130.900000
cms230ngo0hgp0zqee1qxuujfwb-pink-sheetrice-thai-25:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M072005-07-01256.500000
cms231brt0l7f0zqeqfnf92dpwb-pink-sheetbeef:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M072005-07-012.810000
cms2309is0fco0zqen1ogwunawb-pink-sheetbarley:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M072005-07-0196.800000
cms231mtn0my90zqey84word3wb-pink-sheetshrimps-mexican:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M072005-07-019.910000
cms230rae0i1l0zqew9yts82pwb-pink-sheetrice-viet-namese-5:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M072005-07-01237.300000
cms22yqza06z70zqeodvqmz5jwb-pink-sheetcoffee-robusta:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M072005-07-011.280000
cms230y5g0j330zqeaeiu0ojdwb-pink-sheetwheat-us-hrw:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M072005-07-01143.900000
cms22zgj70axd0zqekc2qpyzzwb-pink-sheetfish-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M072005-07-01666.000000
cms22zklb0bjj0zqepgbvjpe7wb-pink-sheetgroundnut-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M072005-07-011179.000000
cms22zygj0do70zqee7e9pyo5wb-pink-sheetsoybean-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M072005-07-01561.000000
cms22yc9404o70zqe38ep1cjewb-pink-sheetliquefied-natural-gas-japan:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M072005-07-016.030000
cms22yf3s054p0zqe6dgksf8nwb-pink-sheetnatural-gas-index:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M072005-07-01127.200000
cms232c8j0qut0zqex0lxy1e3wb-pink-sheetsawnwood-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M072005-07-01541.300000
cms231umz0o5p0zqehu27ckizwb-pink-sheetsugar-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M072005-07-010.480000
cms232jcl0rwt0zqel0j13jtbwb-pink-sheetplywood:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M072005-07-01496.000000
cms2322oy0pe10zqegw5w3wpnwb-pink-sheettobacco-us-import-u-v:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M072005-07-012792.000000
cms232a2f0qiz0zqe66bwtfn9wb-pink-sheetlogs-malaysian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M072005-07-01205.500000
cms22yyw1087j0zqep7je0b0kwb-pink-sheettea-colombo:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M072005-07-011.640000
cms232gia0rgz0zqenp3p0ou2wb-pink-sheetsawnwood-malaysian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M072005-07-01657.300000
cms23263z0pwt0zqeaaq12tmvwb-pink-sheetlogs-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M072005-07-01328.300000
cms231qmm0njj0zqejxhvbqwtwb-pink-sheetsugar-eu:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M072005-07-010.640000
131,320건 중 67,051–67,100← 이전1342 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬