홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234cu610d10zbv7zn9xnn0 | eia-commodity | jet-fuel-us-spot:2005-07-14 | 2005-07-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-14 | 2005-07-14 | 1.634000 |
| cms234cub10d20zbv2nltppxv | eia-commodity | jet-fuel-us-spot:2005-07-13 | 2005-07-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-13 | 2005-07-13 | 1.678000 |
| cms10e8ua0bfu0z7h9vjoa3zw | fred-commodity | crude-oil-brent:2005-07-13 | 2005-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-13 | 2005-07-13 | 58.330000 |
| cms10d7jg03t00z7hwcgwmfdo | fred-commodity | crude-oil-wti:2005-07-13 | 2005-07-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-13 | 2005-07-13 | 60.000000 |
| cms10f09b0h6r0z7h9at5bnjn | fred-commodity | natural-gas-us:2005-07-13 | 2005-07-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-13 | 2005-07-13 | 7.780000 |
| cms22zes3095b0zbv85b44n52 | eia-commodity | propane:2005-07-13 | 2005-07-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-13 | 2005-07-13 | 0.848000 |
| cms230tvv0gw00zbv2o6cq4u9 | eia-commodity | gasoline-us-spot:2005-07-13 | 2005-07-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-13 | 2005-07-13 | 1.591000 |
| cms2328cn0ood0zbvmtosrcnl | eia-commodity | heating-oil-us-spot:2005-07-13 | 2005-07-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-13 | 2005-07-13 | 1.675000 |
| cms2328ct0ooe0zbvppoi3oda | eia-commodity | heating-oil-us-spot:2005-07-12 | 2005-07-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-12 | 2005-07-12 | 1.720000 |
| cms230tw10gw10zbvlayq81ji | eia-commodity | gasoline-us-spot:2005-07-12 | 2005-07-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-12 | 2005-07-12 | 1.633000 |
| cms22zes9095c0zbvpls2klxq | eia-commodity | propane:2005-07-12 | 2005-07-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-12 | 2005-07-12 | 0.859000 |
| cms234cui10d30zbvvau74hik | eia-commodity | jet-fuel-us-spot:2005-07-12 | 2005-07-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-12 | 2005-07-12 | 1.719000 |
| cms10f0980h6q0z7hk15ij5xc | fred-commodity | natural-gas-us:2005-07-12 | 2005-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-12 | 2005-07-12 | 7.790000 |
| cms10e8u60bft0z7hw4ldtele | fred-commodity | crude-oil-brent:2005-07-12 | 2005-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-12 | 2005-07-12 | 58.950000 |
| cms10d7jb03sz0z7h10xmid2v | fred-commodity | crude-oil-wti:2005-07-12 | 2005-07-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-12 | 2005-07-12 | 60.490000 |
| cms10d7j703sy0z7h3vywmsfb | fred-commodity | crude-oil-wti:2005-07-11 | 2005-07-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-11 | 2005-07-11 | 59.230000 |
| cms10e8u20bfs0z7h0h0y0ry3 | fred-commodity | crude-oil-brent:2005-07-11 | 2005-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-11 | 2005-07-11 | 56.100000 |
| cms22y5wa026t0zbvy6y3hxru | eia-commodity | diesel-us-retail:2005-07-11 | 2005-07-11 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-07-11 | 2005-07-11 | 2.408000 |
| cms230tw90gw20zbvqock08zt | eia-commodity | gasoline-us-spot:2005-07-11 | 2005-07-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-11 | 2005-07-11 | 1.599000 |
| cms22zesf095d0zbvxrxk6kmq | eia-commodity | propane:2005-07-11 | 2005-07-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-11 | 2005-07-11 | 0.839000 |
| cms22xxjr00ui0zbvmo43iyo1 | eia-commodity | gasoline-us-retail:2005-07-11 | 2005-07-11 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-07-11 | 2005-07-11 | 2.369000 |
| cms2328cz0oof0zbvgd8a73w5 | eia-commodity | heating-oil-us-spot:2005-07-11 | 2005-07-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-11 | 2005-07-11 | 1.664000 |
| cms10f0940h6p0z7hlxha9o4h | fred-commodity | natural-gas-us:2005-07-11 | 2005-07-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-11 | 2005-07-11 | 7.350000 |
| cms234cup10d40zbv4nv6lf2i | eia-commodity | jet-fuel-us-spot:2005-07-11 | 2005-07-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-11 | 2005-07-11 | 1.663000 |
| cms234cuu10d50zbvlff92cv1 | eia-commodity | jet-fuel-us-spot:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-08 | 2005-07-08 | 1.701000 |
| cms10f0900h6o0z7hs4f4q6b7 | fred-commodity | natural-gas-us:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-08 | 2005-07-08 | 7.870000 |
| cms230twi0gw30zbv3fefrnen | eia-commodity | gasoline-us-spot:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-08 | 2005-07-08 | 1.637000 |
| cms22ye0r03hq0zbv54ntki74 | eia-commodity | crude-stocks-us:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-08 | 2005-07-08 | 304985.000000 |
| cms10e8ty0bfr0z7htqx5fiem | fred-commodity | crude-oil-brent:2005-07-08 | 2005-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-08 | 2005-07-08 | 59.000000 |
| cms2328d60oog0zbvo0we7yne | eia-commodity | heating-oil-us-spot:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-08 | 2005-07-08 | 1.693000 |
| cms10d7j303sx0z7h7njt1y0f | fred-commodity | crude-oil-wti:2005-07-08 | 2005-07-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:37 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-08 | 2005-07-08 | 59.710000 |
| cms2300w60cij0zbvdehj9rfw | eia-commodity | propane-stocks-us:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-08 | 2005-07-08 | 55548.000000 |
| cms22zesl095e0zbvmtf4utyz | eia-commodity | propane:2005-07-08 | 2005-07-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-08 | 2005-07-08 | 0.864000 |
| cms230twq0gw40zbvp62krbf4 | eia-commodity | gasoline-us-spot:2005-07-07 | 2005-07-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-07 | 2005-07-07 | 1.692000 |
| cms2328dc0ooh0zbv3ov9gghh | eia-commodity | heating-oil-us-spot:2005-07-07 | 2005-07-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-07 | 2005-07-07 | 1.738000 |
| cms22zess095f0zbv6saqr242 | eia-commodity | propane:2005-07-07 | 2005-07-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-07 | 2005-07-07 | 0.864000 |
| cms10f08u0h6n0z7hjarv4s6w | fred-commodity | natural-gas-us:2005-07-07 | 2005-07-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-07 | 2005-07-07 | 7.620000 |
| cms234cv110d60zbv64nlrt6m | eia-commodity | jet-fuel-us-spot:2005-07-07 | 2005-07-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-07 | 2005-07-07 | 1.749000 |
| cms10e8tu0bfq0z7hurumlnwn | fred-commodity | crude-oil-brent:2005-07-07 | 2005-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-07 | 2005-07-07 | 57.550000 |
| cms10d7iz03sw0z7h2852htie | fred-commodity | crude-oil-wti:2005-07-07 | 2005-07-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-07 | 2005-07-07 | 60.760000 |
| cms10d7iu03sv0z7he7v9ehhf | fred-commodity | crude-oil-wti:2005-07-06 | 2005-07-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-06 | 2005-07-06 | 61.240000 |
| cms10e8tn0bfp0z7hw8002ekm | fred-commodity | crude-oil-brent:2005-07-06 | 2005-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-06 | 2005-07-06 | 58.380000 |
| cms2328di0ooi0zbvo4yw0w53 | eia-commodity | heating-oil-us-spot:2005-07-06 | 2005-07-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-06 | 2005-07-06 | 1.774000 |
| cms230tx20gw50zbvzuo541h9 | eia-commodity | gasoline-us-spot:2005-07-06 | 2005-07-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-06 | 2005-07-06 | 1.685000 |
| cms234cv610d70zbvgwqr0sku | eia-commodity | jet-fuel-us-spot:2005-07-06 | 2005-07-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-06 | 2005-07-06 | 1.795000 |
| cms10f08m0h6m0z7hrnxdvqqx | fred-commodity | natural-gas-us:2005-07-06 | 2005-07-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-06 | 2005-07-06 | 7.690000 |
| cms22zesy095g0zbvplyvpd66 | eia-commodity | propane:2005-07-06 | 2005-07-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-06 | 2005-07-06 | 0.873000 |
| cms234cvd10d80zbv890c6gqt | eia-commodity | jet-fuel-us-spot:2005-07-05 | 2005-07-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:30 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-05 | 2005-07-05 | 1.726000 |
| cms10f08d0h6l0z7h73ncr9xr | fred-commodity | natural-gas-us:2005-07-05 | 2005-07-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-05 | 2005-07-05 | 7.380000 |
| cms10d7ip03su0z7hbffghnhx | fred-commodity | crude-oil-wti:2005-07-05 | 2005-07-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:37 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-05 | 2005-07-05 | 59.710000 |