홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230tu70gvt0zbvuihp8bep | eia-commodity | gasoline-us-spot:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-22 | 2005-07-22 | 1.607000 |
| cms22ye0f03ho0zbv2bidfghi | eia-commodity | crude-stocks-us:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-22 | 2005-07-22 | 301840.000000 |
| cms10e8v30bg10z7h9d1s0k4w | fred-commodity | crude-oil-brent:2005-07-22 | 2005-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-22 | 2005-07-22 | 56.980000 |
| cms2300vp0cih0zbva6namoaz | eia-commodity | propane-stocks-us:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-22 | 2005-07-22 | 59026.000000 |
| cms234ct610cv0zbvjceuyrvm | eia-commodity | jet-fuel-us-spot:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-22 | 2005-07-22 | 1.635000 |
| cms234ctc10cw0zbv7qn4sjtq | eia-commodity | jet-fuel-us-spot:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 1.572000 |
| cms230tud0gvu0zbvyxgb23ea | eia-commodity | gasoline-us-spot:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 1.579000 |
| cms10e8uz0bg00z7h4nyynlws | fred-commodity | crude-oil-brent:2005-07-21 | 2005-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-21 | 2005-07-21 | 55.590000 |
| cms2328bn0oo70zbv37ll08ov | eia-commodity | heating-oil-us-spot:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 1.527000 |
| cms22zer109550zbvcz07pntr | eia-commodity | propane:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 0.831000 |
| cms10f09z0h6x0z7hhjkcby9g | fred-commodity | natural-gas-us:2005-07-21 | 2005-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-21 | 2005-07-21 | 7.640000 |
| cms10d7k903t60z7hjj9bjvvb | fred-commodity | crude-oil-wti:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-21 | 2005-07-21 | 57.310000 |
| cms10d7k403t50z7huo8ob88v | fred-commodity | crude-oil-wti:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-20 | 2005-07-20 | 56.730000 |
| cms230tuo0gvv0zbv4olfgugz | eia-commodity | gasoline-us-spot:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 1.548000 |
| cms10e8uv0bfz0z7hyt4ye0eo | fred-commodity | crude-oil-brent:2005-07-20 | 2005-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-20 | 2005-07-20 | 56.390000 |
| cms234cti10cx0zbvazk1gn0m | eia-commodity | jet-fuel-us-spot:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 1.598000 |
| cms2328bt0oo80zbvzp124z2x | eia-commodity | heating-oil-us-spot:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 1.556000 |
| cms10f09v0h6w0z7h3gf8fe21 | fred-commodity | natural-gas-us:2005-07-20 | 2005-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-20 | 2005-07-20 | 7.750000 |
| cms22zer709560zbvuuaz1oyi | eia-commodity | propane:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 0.830000 |
| cms2328by0oo90zbv8s4sbdvp | eia-commodity | heating-oil-us-spot:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-19 | 2005-07-19 | 1.601000 |
| cms22zere09570zbvangygtay | eia-commodity | propane:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-19 | 2005-07-19 | 0.825000 |
| cms230tux0gvw0zbv70gkh12h | eia-commodity | gasoline-us-spot:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-19 | 2005-07-19 | 1.536000 |
| cms10f09s0h6v0z7hskhwlrbk | fred-commodity | natural-gas-us:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:01 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-19 | 2005-07-19 | 7.700000 |
| cms10d7jz03t40z7hh0in968t | fred-commodity | crude-oil-wti:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-19 | 2005-07-19 | 57.610000 |
| cms234cto10cy0zbvc2fdn41e | eia-commodity | jet-fuel-us-spot:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-19 | 2005-07-19 | 1.624000 |
| cms10e8ur0bfy0z7h0yptj5z5 | fred-commodity | crude-oil-brent:2005-07-19 | 2005-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-19 | 2005-07-19 | 56.750000 |
| cms10e8un0bfx0z7h72lkpxhn | fred-commodity | crude-oil-brent:2005-07-18 | 2005-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-18 | 2005-07-18 | 56.250000 |
| cms234ctu10cz0zbv67whz8vx | eia-commodity | jet-fuel-us-spot:2005-07-18 | 2005-07-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-18 | 2005-07-18 | 1.608000 |
| cms22y5w4026s0zbvz71bunan | eia-commodity | diesel-us-retail:2005-07-18 | 2005-07-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-07-18 | 2005-07-18 | 2.392000 |
| cms10f09o0h6u0z7hxehmrl9f | fred-commodity | natural-gas-us:2005-07-18 | 2005-07-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-18 | 2005-07-18 | 7.770000 |
| cms2328c50ooa0zbvjztoc5sd | eia-commodity | heating-oil-us-spot:2005-07-18 | 2005-07-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-18 | 2005-07-18 | 1.593000 |
| cms22zerk09580zbvl6ru6u9f | eia-commodity | propane:2005-07-18 | 2005-07-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-18 | 2005-07-18 | 0.821000 |
| cms230tv60gvx0zbvb37qahcj | eia-commodity | gasoline-us-spot:2005-07-18 | 2005-07-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-18 | 2005-07-18 | 1.485000 |
| cms22xxjk00uh0zbvwb6ukr4i | eia-commodity | gasoline-us-retail:2005-07-18 | 2005-07-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-07-18 | 2005-07-18 | 2.360000 |
| cms10d7jv03t30z7h45fgonoo | fred-commodity | crude-oil-wti:2005-07-18 | 2005-07-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-18 | 2005-07-18 | 57.120000 |
| cms10d7jq03t20z7h6ym1wz6t | fred-commodity | crude-oil-wti:2005-07-15 | 2005-07-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-15 | 2005-07-15 | 58.360000 |
| cms22ye0l03hp0zbvk97zudnj | eia-commodity | crude-stocks-us:2005-07-15 | 2005-07-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-15 | 2005-07-15 | 304085.000000 |
| cms2300vx0cii0zbvm8d0zwe8 | eia-commodity | propane-stocks-us:2005-07-15 | 2005-07-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-15 | 2005-07-15 | 57574.000000 |
| cms230tvc0gvy0zbv8l54k42j | eia-commodity | gasoline-us-spot:2005-07-15 | 2005-07-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-15 | 2005-07-15 | 1.534000 |
| cms234cu010d00zbv8q736anu | eia-commodity | jet-fuel-us-spot:2005-07-15 | 2005-07-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-15 | 2005-07-15 | 1.645000 |
| cms10e8uj0bfw0z7hdgjeaqg6 | fred-commodity | crude-oil-brent:2005-07-15 | 2005-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-15 | 2005-07-15 | 56.980000 |
| cms2328cb0oob0zbvodrw05nb | eia-commodity | heating-oil-us-spot:2005-07-15 | 2005-07-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-15 | 2005-07-15 | 1.633000 |
| cms10f09k0h6t0z7hfwccdi6q | fred-commodity | natural-gas-us:2005-07-15 | 2005-07-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-15 | 2005-07-15 | 8.020000 |
| cms22zerq09590zbvvwmobbf0 | eia-commodity | propane:2005-07-15 | 2005-07-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-15 | 2005-07-15 | 0.833000 |
| cms22zerw095a0zbvrlffgyen | eia-commodity | propane:2005-07-14 | 2005-07-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-14 | 2005-07-14 | 0.819000 |
| cms2328ch0ooc0zbvhq17nl7c | eia-commodity | heating-oil-us-spot:2005-07-14 | 2005-07-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-14 | 2005-07-14 | 1.631000 |
| cms10f09f0h6s0z7hdmjps6s3 | fred-commodity | natural-gas-us:2005-07-14 | 2005-07-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-14 | 2005-07-14 | 7.990000 |
| cms230tvk0gvz0zbvxxd29qzq | eia-commodity | gasoline-us-spot:2005-07-14 | 2005-07-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-14 | 2005-07-14 | 1.532000 |
| cms10d7jl03t10z7hj5ejes3r | fred-commodity | crude-oil-wti:2005-07-14 | 2005-07-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-14 | 2005-07-14 | 57.830000 |
| cms10e8uf0bfv0z7h32bzrdtc | fred-commodity | crude-oil-brent:2005-07-14 | 2005-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-14 | 2005-07-14 | 56.790000 |