Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232gij0rh00zqejfh1jj33wb-pink-sheetsawnwood-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M082005-08-01664.300000
cms232c8q0quu0zqe9d5o2yo5wb-pink-sheetsawnwood-cameroon:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M082005-08-01553.100000
cms2313zs0jz40zqei5ph3ipewb-pink-sheetbanana-us:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M082005-08-010.400000
cms22yyw7087k0zqeei5wdbf5wb-pink-sheettea-colombo:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M082005-08-011.760000
cms23100b0jcy0zqena5c7k8lwb-pink-sheetbanana-europe:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M082005-08-011.000000
cms22zgjd0axe0zqe5tlocyr0wb-pink-sheetfish-meal:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M082005-08-01651.000000
cms231qms0njk0zqef92c26uxwb-pink-sheetsugar-eu:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M082005-08-010.660000
cms22ye0803hn0zbvb193p526eia-commoditycrude-stocks-us:2005-07-292005-07-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-292005-07-29302036.000000
cms234csb10cq0zbvozaaeuc8eia-commodityjet-fuel-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-292005-07-291.665000
cms2328am0oo10zbvkq366eaueia-commodityheating-oil-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-292005-07-291.630000
cms230tt30gvo0zbvoabhoxqyeia-commoditygasoline-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-292005-07-291.670000
cms10e8vp0bg60z7hvrp0mij2fred-commoditycrude-oil-brent:2005-07-292005-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-292005-07-2959.770000
cms10d7l303tc0z7h5ed8c38qfred-commoditycrude-oil-wti:2005-07-292005-07-29dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-292005-07-2960.710000
cms2300vi0cig0zbv5id0of60eia-commoditypropane-stocks-us:2005-07-292005-07-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-292005-07-2962603.000000
cms22zepz094z0zbvptwxmds4eia-commoditypropane:2005-07-292005-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-292005-07-290.868000
cms10f0al0h730z7h9gfmenvefred-commoditynatural-gas-us:2005-07-292005-07-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-292005-07-297.760000
cms10f0ah0h720z7h75aw8lcmfred-commoditynatural-gas-us:2005-07-282005-07-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-282005-07-287.690000
cms230tt90gvp0zbv2dhl8djleia-commoditygasoline-us-spot:2005-07-282005-07-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-282005-07-281.625000
cms22zeq709500zbvwsrxmadkeia-commoditypropane:2005-07-282005-07-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-282005-07-280.862000
cms10e8vk0bg50z7hymien4rafred-commoditycrude-oil-brent:2005-07-282005-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-282005-07-2858.280000
cms10d7ky03tb0z7h6tyggts4fred-commoditycrude-oil-wti:2005-07-282005-07-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-282005-07-2859.910000
cms2328as0oo20zbvboibsmy1eia-commodityheating-oil-us-spot:2005-07-282005-07-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-282005-07-281.635000
cms234csi10cr0zbvbiclz7gyeia-commodityjet-fuel-us-spot:2005-07-282005-07-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-282005-07-281.658000
cms234cso10cs0zbvieg5nw4zeia-commodityjet-fuel-us-spot:2005-07-272005-07-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-272005-07-271.637000
cms10e8vf0bg40z7hlw9un1hcfred-commoditycrude-oil-brent:2005-07-272005-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-272005-07-2758.340000
cms10d7kt03ta0z7hrnx38yu8fred-commoditycrude-oil-wti:2005-07-272005-07-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-272005-07-2759.120000
cms22zeqc09510zbvz6bk6jleeia-commoditypropane:2005-07-272005-07-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-272005-07-270.852000
cms230tth0gvq0zbv3n55xhkteia-commoditygasoline-us-spot:2005-07-272005-07-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-272005-07-271.574000
cms2328az0oo30zbvabstxwlleia-commodityheating-oil-us-spot:2005-07-272005-07-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-272005-07-271.607000
cms10f0ae0h710z7hpbrws3defred-commoditynatural-gas-us:2005-07-272005-07-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-272005-07-277.520000
cms2328b40oo40zbv5tblt5yieia-commodityheating-oil-us-spot:2005-07-262005-07-26dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-262005-07-261.591000
cms10d7ko03t90z7hp1whcj7wfred-commoditycrude-oil-wti:2005-07-262005-07-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-262005-07-2659.050000
cms10e8vb0bg30z7hblr0k6ixfred-commoditycrude-oil-brent:2005-07-262005-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-262005-07-2658.580000
cms10f0aa0h700z7ha40qxyyqfred-commoditynatural-gas-us:2005-07-262005-07-26dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-262005-07-267.450000
cms234csu10ct0zbvh3dt7hiyeia-commodityjet-fuel-us-spot:2005-07-262005-07-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-262005-07-261.644000
cms230ttp0gvr0zbv4hqare0reia-commoditygasoline-us-spot:2005-07-262005-07-26dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-262005-07-261.564000
cms22zeqk09520zbvr8qhe016eia-commoditypropane:2005-07-262005-07-26dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-262005-07-260.851000
cms22zeqp09530zbvie5q651qeia-commoditypropane:2005-07-252005-07-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-252005-07-250.843000
cms22y5vx026r0zbvxuwb01bgeia-commoditydiesel-us-retail:2005-07-252005-07-25dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-07-252005-07-252.342000
cms10e8v70bg20z7hxm3dfg0ufred-commoditycrude-oil-brent:2005-07-252005-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-252005-07-2557.510000
cms10f0a60h6z0z7hwtu3gm1efred-commoditynatural-gas-us:2005-07-252005-07-25dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-252005-07-257.380000
cms10d7kj03t80z7h33cm3ck4fred-commoditycrude-oil-wti:2005-07-252005-07-25dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-252005-07-2558.160000
cms230tty0gvs0zbvrchs00xqeia-commoditygasoline-us-spot:2005-07-252005-07-25dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-252005-07-251.567000
cms234ct110cu0zbvmk6zqxp7eia-commodityjet-fuel-us-spot:2005-07-252005-07-25dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-252005-07-251.641000
cms2328ba0oo50zbvppxnmxmkeia-commodityheating-oil-us-spot:2005-07-252005-07-25dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-252005-07-251.579000
cms22xxjd00ug0zbvi0ltwstkeia-commoditygasoline-us-retail:2005-07-252005-07-25dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-07-252005-07-252.333000
cms230tu70gvt0zbvuihp8bepeia-commoditygasoline-us-spot:2005-07-222005-07-22dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-222005-07-221.607000
cms22ye0f03ho0zbv2bidfghieia-commoditycrude-stocks-us:2005-07-222005-07-22dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-222005-07-22301840.000000
cms234ct610cv0zbvjceuyrvmeia-commodityjet-fuel-us-spot:2005-07-222005-07-22dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-222005-07-221.635000
cms10e8v30bg10z7h9d1s0k4wfred-commoditycrude-oil-brent:2005-07-222005-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-222005-07-2256.980000
131,320건 중 66,901–66,950← 이전1339 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬