Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cs510cp0zbvqr82mqzqeia-commodityjet-fuel-us-spot:2005-08-012005-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-012005-08-011.704000
cms230rak0i1m0zqensxp7mirwb-pink-sheetrice-viet-namese-5:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M082005-08-01255.700000
cms2302i50eae0zqeyyj3qah7wb-pink-sheetsoybean-meal:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M082005-08-01238.000000
cms234cqi11yb0zqetqh128l2wb-pink-sheetplatinum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M082005-08-01898.000000
cms231mtu0mya0zqec66875j1wb-pink-sheetshrimps-mexican:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M082005-08-019.630000
cms22xw4u022e0zqewlt6v5sswb-pink-sheetcrude-oil-wti:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M082005-08-0165.000000
cms22zuig0d220zqe22i1ny2rwb-pink-sheetsoybeans:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M082005-08-01274.000000
cms2313zs0jz40zqei5ph3ipewb-pink-sheetbanana-us:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M082005-08-010.400000
cms23100b0jcy0zqena5c7k8lwb-pink-sheetbanana-europe:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M082005-08-011.000000
cms232c8q0quu0zqe9d5o2yo5wb-pink-sheetsawnwood-cameroon:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M082005-08-01553.100000
cms230hd40gj30zqeilglitp4wb-pink-sheetsorghum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M082005-08-01100.100000
cms23348g0v6h0zqe20bt5upnwb-pink-sheettsp:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M082005-08-01201.400000
cms233sjn0yvh0zqeyedjabyhwb-pink-sheetlead:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M082005-08-01887.000000
cms2344sq10pz0zqe6okp6a1uwb-pink-sheetzinc:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M082005-08-011298.000000
cms22y5vr026q0zbvf1jjxg20eia-commoditydiesel-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-012005-08-012.348000
cms22xmbw009a0zd1tqa3uad7pcps-commoditycobalt:2005M082005-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M082005-08-0129046.205624
cms10fj2l0le40z7he1t3agqpfred-commodityuranium:2005M082005-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M082005-08-0129.650000
cms230tsv0gvn0zbv4vb13sy3eia-commoditygasoline-us-spot:2005-08-012005-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-012005-08-011.669000
cms22xxj700uf0zbvqndd6ub1eia-commoditygasoline-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-08-012005-08-012.335000
cms231flj0ltm0zqe19cxn9dpwb-pink-sheetchicken:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M082005-08-011.650000
cms233gag0x0z0zqerul9cxjewb-pink-sheetaluminum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M082005-08-011868.000000
cms230u800ih50zqen5yl2yfgwb-pink-sheetwheat-us-srw:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M082005-08-01131.800000
cms2322p40pe20zqeaw24c1sowb-pink-sheettobacco-us-import-u-v:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M082005-08-012747.000000
cms230l230h3b0zqecyhao7d8wb-pink-sheetrice-thai-5:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M082005-08-01282.800000
cms2326470pwu0zqeaguh2jnxwb-pink-sheetlogs-cameroon:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M082005-08-01335.000000
cms22z6sa09fw0zqeqqqq6syxwb-pink-sheettea-mombasa:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M082005-08-011.500000
cms233ojp0y9b0zqeqmvle1jdwb-pink-sheetcopper:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M082005-08-013798.000000
cms231iud0mc40zqemr0c4od9wb-pink-sheetlamb:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M082005-08-014.330000
cms232ovh0ss60zqem3nq8ykqwb-pink-sheetrubber-tsr20:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M082005-08-011.440000
cms232jcr0rwu0zqerwxg3686wb-pink-sheetplywood:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M082005-08-01510.300000
cms2338960vsn0zqetpisyr58wb-pink-sheeturea:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M082005-08-01208.500000
cms2303y20eij0zqeebw80ev5wb-pink-sheetrapeseed-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M082005-08-01654.000000
cms232ssq0tec0zqeayimhil9wb-pink-sheetrubber-rss3:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M082005-08-011.600000
cms2317ul0kla0zqelxx5wcyfwb-pink-sheetorange:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M082005-08-010.760000
cms23307i0ukb0zqen393krwfwb-pink-sheetdap:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M082005-08-01231.500000
cms230pvd0hu30zqejga3fnhmwb-pink-sheetrice-thai-a-1:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M082005-08-01212.800000
cms22zdok0ahk0zqe4qhbwepawb-pink-sheetgroundnuts:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M082005-08-01816.000000
cms22yf3y054q0zqedgil0k9rwb-pink-sheetnatural-gas-index:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M082005-08-01152.300000
cms22y9er047q0zqee94a4wbuwb-pink-sheetnatural-gas-europe:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M082005-08-016.560000
cms22xzcl02l80zqeo5khzc3rwb-pink-sheetcoal-australian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M082005-08-0149.100000
cms233kg40xn50zqefdwnx7ylwb-pink-sheetiron-ore-cfr-spot:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M082005-08-0165.000000
cms22yc9a04o80zqee3to7gv1wb-pink-sheetliquefied-natural-gas-japan:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M082005-08-016.200000
cms22zgjd0axe0zqe5tlocyr0wb-pink-sheetfish-meal:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M082005-08-01651.000000
cms22yizh05qw0zqe2jmh95jkwb-pink-sheetcocoa:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M082005-08-011.480000
cms2305fn0eqj0zqeojgisfn6wb-pink-sheetsunflower-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M082005-08-01682.000000
cms22zklk0bjk0zqed3n8ml8vwb-pink-sheetgroundnut-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M082005-08-011165.000000
cms22yyw7087k0zqeei5wdbf5wb-pink-sheettea-colombo:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M082005-08-011.760000
cms22zqj10cfw0zqe98vlo2ypwb-pink-sheetpalm-kernel-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M082005-08-01555.000000
cms22yuy007le0zqeg5oa5lhgwb-pink-sheettea-avg-3-auctions:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M082005-08-011.650000
cms22xp8500pj0zd1t7m153qopcps-commoditypalladium:2005M082005-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M082005-08-01186.478261
131,320건 중 66,851–66,900← 이전1338 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬