Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234crh10cl0zbvedh7vp6leia-commodityjet-fuel-us-spot:2005-08-052005-08-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-052005-08-051.723000
cms10f0b60h780z7hag5zohjgfred-commoditynatural-gas-us:2005-08-052005-08-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-052005-08-058.600000
cms22ye0203hm0zbvogwcs3z1eia-commoditycrude-stocks-us:2005-08-052005-08-05dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-08-052005-08-05304790.000000
cms230ts10gvk0zbvf5pht4p1eia-commoditygasoline-us-spot:2005-08-042005-08-04dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-042005-08-041.736000
cms10f0b10h770z7hs58v5cxifred-commoditynatural-gas-us:2005-08-042005-08-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-042005-08-048.550000
cms234crn10cm0zbv66nhnttjeia-commodityjet-fuel-us-spot:2005-08-042005-08-04dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-042005-08-041.700000
cms23289y0onx0zbvteji2hjpeia-commodityheating-oil-us-spot:2005-08-042005-08-04dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-042005-08-041.666000
cms10d7lm03tg0z7hs0ueyqdmfred-commoditycrude-oil-wti:2005-08-042005-08-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-042005-08-0461.600000
cms22zepb094v0zbvu0oqsud1eia-commoditypropane:2005-08-042005-08-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-042005-08-040.878000
cms10e8w80bga0z7h7vuq4q31fred-commoditycrude-oil-brent:2005-08-042005-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-042005-08-0460.620000
cms22zeph094w0zbv64bv1jxkeia-commoditypropane:2005-08-032005-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-032005-08-030.880000
cms10e8w30bg90z7hmd4m1w8rfred-commoditycrude-oil-brent:2005-08-032005-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-032005-08-0360.040000
cms10f0ax0h760z7h0mmeyo9mfred-commoditynatural-gas-us:2005-08-032005-08-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-032005-08-038.750000
cms234crt10cn0zbvmvzxkxo8eia-commodityjet-fuel-us-spot:2005-08-032005-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-032005-08-031.664000
cms10d7lh03tf0z7hwd1uknljfred-commoditycrude-oil-wti:2005-08-032005-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-032005-08-0360.760000
cms230tsa0gvl0zbvqf5r1hpneia-commoditygasoline-us-spot:2005-08-032005-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-032005-08-031.688000
cms2328a50ony0zbv1qjj22zgeia-commodityheating-oil-us-spot:2005-08-032005-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-032005-08-031.635000
cms2328aa0onz0zbvqbkf49zreia-commodityheating-oil-us-spot:2005-08-022005-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-022005-08-021.671000
cms10d7ld03te0z7h9e6mwf5mfred-commoditycrude-oil-wti:2005-08-022005-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-022005-08-0261.870000
cms230tsm0gvm0zbv01gq9fbyeia-commoditygasoline-us-spot:2005-08-022005-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-022005-08-021.695000
cms10e8vy0bg80z7hjkkpmkjmfred-commoditycrude-oil-brent:2005-08-022005-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-022005-08-0260.130000
cms22zepn094x0zbvcr2fdmsdeia-commoditypropane:2005-08-022005-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-022005-08-020.884000
cms234cs010co0zbvuszjr524eia-commodityjet-fuel-us-spot:2005-08-022005-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-022005-08-021.701000
cms10f0at0h750z7hl8ida419fred-commoditynatural-gas-us:2005-08-022005-08-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-022005-08-028.380000
cms234goz12kh0zqerykgex1dwb-pink-sheetsilver:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M082005-08-017.000000
cms10f0ap0h740z7htvy00rwtfred-commoditynatural-gas-us:2005-08-012005-08-01dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-012005-08-018.030000
cms230rak0i1m0zqensxp7mirwb-pink-sheetrice-viet-namese-5:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M082005-08-01255.700000
cms2303y20eij0zqeebw80ev5wb-pink-sheetrapeseed-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M082005-08-01654.000000
cms22zopa0c5q0zqedm37e7v7wb-pink-sheetpalm-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M082005-08-01448.000000
cms230l230h3b0zqecyhao7d8wb-pink-sheetrice-thai-5:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M082005-08-01282.800000
cms22y1rm02ze0zqe3uquy9mwwb-pink-sheetcoal-south-african:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M082005-08-0149.500000
cms230d9u0fwx0zqek4s4g4hiwb-pink-sheetmaize:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M082005-08-01101.700000
cms22xw4u022e0zqewlt6v5sswb-pink-sheetcrude-oil-wti:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M082005-08-0165.000000
cms22y9er047q0zqee94a4wbuwb-pink-sheetnatural-gas-europe:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M082005-08-016.560000
cms2317ul0kla0zqelxx5wcyfwb-pink-sheetorange:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M082005-08-010.760000
cms233ojp0y9b0zqeqmvle1jdwb-pink-sheetcopper:2005M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M082005-08-013798.000000
cms231flj0ltm0zqe19cxn9dpwb-pink-sheetchicken:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M082005-08-011.650000
cms231mtu0mya0zqec66875j1wb-pink-sheetshrimps-mexican:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M082005-08-019.630000
cms2322p40pe20zqeaw24c1sowb-pink-sheettobacco-us-import-u-v:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M082005-08-012747.000000
cms232a2m0qj00zqe7r99kc38wb-pink-sheetlogs-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M082005-08-01211.900000
cms232ovh0ss60zqem3nq8ykqwb-pink-sheetrubber-tsr20:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M082005-08-011.440000
cms232ssq0tec0zqeayimhil9wb-pink-sheetrubber-rss3:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M082005-08-011.600000
cms23307i0ukb0zqen393krwfwb-pink-sheetdap:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M082005-08-01231.500000
cms2338960vsn0zqetpisyr58wb-pink-sheeturea:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M082005-08-01208.500000
cms22yc9a04o80zqee3to7gv1wb-pink-sheetliquefied-natural-gas-japan:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M082005-08-016.200000
cms22yuy007le0zqeg5oa5lhgwb-pink-sheettea-avg-3-auctions:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M082005-08-011.650000
cms22yyw7087k0zqeei5wdbf5wb-pink-sheettea-colombo:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M082005-08-011.760000
cms22zuig0d220zqe22i1ny2rwb-pink-sheetsoybeans:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M082005-08-01274.000000
cms22zygp0do80zqe3jtgcwbkwb-pink-sheetsoybean-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M082005-08-01550.000000
cms230hd40gj30zqeilglitp4wb-pink-sheetsorghum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M082005-08-01100.100000
131,320건 중 66,801–66,850← 이전1337 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬