Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230l290h3c0zqewg6ic0atwb-pink-sheetrice-thai-5:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M092005-09-01285.300000
cms231mu00myb0zqezbyw5wwywb-pink-sheetshrimps-mexican:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M092005-09-019.640000
cms2303y70eik0zqe61ycos1owb-pink-sheetrapeseed-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M092005-09-01688.000000
cms22xw51022f0zqe4ylua3lcwb-pink-sheetcrude-oil-wti:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M092005-09-0165.500000
cms10d7oa03tz0z7hr0wtfltqfred-commoditycrude-oil-wti:2005-08-312005-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-312005-08-3168.630000
cms22zelq094c0zbvj8iddyj7eia-commoditypropane:2005-08-312005-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-312005-08-311.073000
cms234cnv10c30zbvc58u4js1eia-commodityjet-fuel-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-312005-08-312.288000
cms10f0dy0h7q0z7hkym8x24rfred-commoditynatural-gas-us:2005-08-312005-08-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-312005-08-3112.690000
cms10e8yr0bgt0z7hs5pr0028fred-commoditycrude-oil-brent:2005-08-312005-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-312005-08-3166.800000
cms23286f0one0zbvq9dv0ou8eia-commodityheating-oil-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-312005-08-312.049000
cms230to30gv10zbvkxg8xm4eeia-commoditygasoline-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-312005-08-313.265000
cms230to90gv20zbvxqn58x3geia-commoditygasoline-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-302005-08-302.640000
cms23286m0onf0zbv7vmyzjmueia-commodityheating-oil-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-302005-08-302.059000
cms234co510c40zbvl3fbe43neia-commodityjet-fuel-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-302005-08-302.295000
cms10d7o503ty0z7havn1jtosfred-commoditycrude-oil-wti:2005-08-302005-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-302005-08-3069.910000
cms22zelw094d0zbvvm5p2nuveia-commoditypropane:2005-08-302005-08-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-302005-08-301.053000
cms10e8ym0bgs0z7hu5di210jfred-commoditycrude-oil-brent:2005-08-302005-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-302005-08-3066.150000
cms10f0ds0h7p0z7hppipfjdbfred-commoditynatural-gas-us:2005-08-302005-08-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-302005-08-3012.360000
cms10f0dm0h7o0z7hemlv6xdhfred-commoditynatural-gas-us:2005-08-292005-08-29dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-292005-08-299.860000
cms10e8yi0bgr0z7h4i5e8aj0fred-commoditycrude-oil-brent:2005-08-292005-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-292005-08-2964.770000
cms10d7o003tx0z7hqzpntvxyfred-commoditycrude-oil-wti:2005-08-292005-08-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-292005-08-2967.410000
cms23286r0ong0zbvnks3jai7eia-commodityheating-oil-us-spot:2005-08-292005-08-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-292005-08-291.896000
cms22zem3094e0zbvlbwz7yj6eia-commoditypropane:2005-08-292005-08-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-292005-08-290.999000
cms234cob10c50zbvuakq2l47eia-commodityjet-fuel-us-spot:2005-08-292005-08-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-292005-08-291.972000
cms22xxig00ub0zbvpshgmataeia-commoditygasoline-us-retail:2005-08-292005-08-29dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-08-292005-08-292.653000
cms22y5v3026m0zbvz0xsp7jjeia-commoditydiesel-us-retail:2005-08-292005-08-29dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-292005-08-292.590000
cms230tof0gv30zbve872kmgqeia-commoditygasoline-us-spot:2005-08-292005-08-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-292005-08-292.087000
cms230tol0gv40zbv91ln916qeia-commoditygasoline-us-spot:2005-08-262005-08-26dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-262005-08-261.858000
cms22zem9094f0zbvsmc3aunneia-commoditypropane:2005-08-262005-08-26dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-262005-08-260.966000
cms2300us0cic0zbvo9uuefm9eia-commoditypropane-stocks-us:2005-08-262005-08-26dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-08-262005-08-2665401.000000
cms22ydzj03hj0zbvcgc5zi98eia-commoditycrude-stocks-us:2005-08-262005-08-26dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-08-262005-08-26305363.000000
cms23286y0onh0zbv1ctxgbxneia-commodityheating-oil-us-spot:2005-08-262005-08-26dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-262005-08-261.818000
cms10e8ye0bgq0z7hl2m51vpxfred-commoditycrude-oil-brent:2005-08-262005-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-262005-08-2666.230000
cms10f0di0h7n0z7hhz8nzc1vfred-commoditynatural-gas-us:2005-08-262005-08-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-262005-08-269.860000
cms10d7nv03tw0z7h071l9tw1fred-commoditycrude-oil-wti:2005-08-262005-08-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-262005-08-2666.050000
cms234cok10c60zbvv0tr6da3eia-commodityjet-fuel-us-spot:2005-08-262005-08-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-262005-08-261.893000
cms234cop10c70zbvcrq1prtheia-commodityjet-fuel-us-spot:2005-08-252005-08-25dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-252005-08-251.921000
cms2328790oni0zbvn47h36kweia-commodityheating-oil-us-spot:2005-08-252005-08-25dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-252005-08-251.839000
cms10e8y90bgp0z7hn2n4tyasfred-commoditycrude-oil-brent:2005-08-252005-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-252005-08-2565.880000
cms10f0dc0h7m0z7h0w2c05jzfred-commoditynatural-gas-us:2005-08-252005-08-25dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-252005-08-259.770000
cms10d7nq03tv0z7h8fi8pe27fred-commoditycrude-oil-wti:2005-08-252005-08-25dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-252005-08-2567.290000
cms230tor0gv50zbvarndcurteia-commoditygasoline-us-spot:2005-08-252005-08-25dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-252005-08-251.905000
cms22zemf094g0zbvi512iwqweia-commoditypropane:2005-08-252005-08-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-252005-08-250.970000
cms230toy0gv60zbvenv9fthmeia-commoditygasoline-us-spot:2005-08-242005-08-24dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-242005-08-241.897000
cms10d7nl03tu0z7h4akywsdqfred-commoditycrude-oil-wti:2005-08-242005-08-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-242005-08-2467.100000
cms23287i0onj0zbvkk6dgej6eia-commodityheating-oil-us-spot:2005-08-242005-08-24dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-242005-08-241.853000
cms22zeml094h0zbvkk15e0eleia-commoditypropane:2005-08-242005-08-24dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-242005-08-240.964000
cms234coy10c80zbvo5bgrxsoeia-commodityjet-fuel-us-spot:2005-08-242005-08-24dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-242005-08-241.942000
cms10f0d70h7l0z7hs1pcqm5zfred-commoditynatural-gas-us:2005-08-242005-08-24dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-242005-08-2410.020000
cms10e8y50bgo0z7h3yofgcbrfred-commoditycrude-oil-brent:2005-08-242005-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-242005-08-2465.250000
131,320건 중 66,651–66,700← 이전1334 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬