Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xtnc01nl0zqel5wsll0ywb-pink-sheetcrude-oil-dubai:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M092005-09-0156.500000
cms23264d0pwv0zqejusbff80wb-pink-sheetlogs-cameroon:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M092005-09-01330.900000
cms22yqzm06z90zqe5rvlvimewb-pink-sheetcoffee-robusta:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M092005-09-011.030000
cms234cnq10c20zbvniwcrjrkeia-commodityjet-fuel-us-spot:2005-09-012005-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-012005-09-012.423000
cms233c7d0weu0zqe4b0nzxt0wb-pink-sheetpotassium-chloride:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M092005-09-01152.500000
cms232jcy0rwv0zqemam9odviwb-pink-sheetplywood:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M092005-09-01513.200000
cms233kga0xn60zqea5gn7m90wb-pink-sheetiron-ore-cfr-spot:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M092005-09-0165.000000
cms230tnu0gv00zbvlo5wdf6feia-commoditygasoline-us-spot:2005-09-012005-09-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-012005-09-012.888000
cms232wpi0u0j0zqeufxsy8rywb-pink-sheetphosphate-rock:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M092005-09-0144.000000
cms232ovo0ss70zqeb3ayf7opwb-pink-sheetrubber-tsr20:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M092005-09-011.590000
cms22y5ln03ll0zqeoipurdoxwb-pink-sheetnatural-gas-us:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M092005-09-0112.880000
cms230y5t0j350zqegaofkrqjwb-pink-sheetwheat-us-hrw:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M092005-09-01159.700000
cms230pvj0hu40zqetvw01s6rwb-pink-sheetrice-thai-a-1:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M092005-09-01215.500000
cms2317ur0klb0zqettwi9xx5wb-pink-sheetorange:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M092005-09-010.750000
cms231mu00myb0zqezbyw5wwywb-pink-sheetshrimps-mexican:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M092005-09-019.640000
cms230da00fwy0zqe082tke53wb-pink-sheetmaize:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M092005-09-0196.400000
cms23286a0ond0zbv7aozn3uleia-commodityheating-oil-us-spot:2005-09-012005-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-012005-09-012.177000
cms234gp612ki0zqebs9oql4uwb-pink-sheetsilver:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M092005-09-017.200000
cms10e8yv0bgu0z7hpuye8kktfred-commoditycrude-oil-brent:2005-09-012005-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-012005-09-0166.790000
cms232gis0rh10zqeiz2j2l8xwb-pink-sheetsawnwood-malaysian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M092005-09-01671.300000
cms233sjt0yvi0zqej799ifcdwb-pink-sheetlead:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M092005-09-01933.000000
cms10fj2q0le50z7hjc5xsd75fred-commodityuranium:2005M092005-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M092005-09-0130.431250
cms10f0e40h7r0z7hynid24vyfred-commoditynatural-gas-us:2005-09-012005-09-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-012005-09-0111.360000
cms22xmc2009b0zd1724hc4jfpcps-commoditycobalt:2005M092005-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M092005-09-0129206.507077
cms22xp8b00pk0zd1ykgv038fpcps-commoditypalladium:2005M092005-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M092005-09-01188.931818
cms2302ic0eaf0zqedxvyzwpywb-pink-sheetsoybean-meal:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M092005-09-01234.000000
cms22zdos0ahl0zqeqqr771qywb-pink-sheetgroundnuts:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M092005-09-01806.000000
cms22z6sg09fx0zqegep7elkawb-pink-sheettea-mombasa:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M092005-09-011.520000
cms22y1rs02zf0zqensfw2sbqwb-pink-sheetcoal-south-african:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M092005-09-0146.600000
cms234cqp11yc0zqejwp8jcwhwb-pink-sheetplatinum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M092005-09-01915.000000
cms22xlzz00f90zqe5l6z4196wb-pink-sheetcrude-oil-average:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M092005-09-0161.700000
cms230nh00hgr0zqeqq4pb3jwwb-pink-sheetrice-thai-25:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M092005-09-01264.300000
cms230rap0i1n0zqe8uw7rq39wb-pink-sheetrice-viet-namese-5:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M092005-09-01257.000000
cms233ojv0y9c0zqertwr0fa6wb-pink-sheetcopper:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M092005-09-013858.000000
cms232ssw0ted0zqetbaqnn2awb-pink-sheetrubber-rss3:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M092005-09-011.700000
cms22xpti011f0zqe3jk8m2f9wb-pink-sheetcrude-oil-brent:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M092005-09-0163.000000
cms2322pa0pe30zqeswmkl7mwwb-pink-sheettobacco-us-import-u-v:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M092005-09-012761.000000
cms2309j70fcq0zqe4aa06q29wb-pink-sheetbarley:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M092005-09-0197.900000
cms231iuj0mc50zqe7b9c913pwb-pink-sheetlamb:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M092005-09-014.320000
cms2303y70eik0zqe61ycos1owb-pink-sheetrapeseed-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M092005-09-01688.000000
cms22z2t608tr0zqe3jr1e6rowb-pink-sheettea-kolkata:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M092005-09-011.570000
cms231qmy0njl0zqe1gz1emevwb-pink-sheetsugar-eu:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M092005-09-010.660000
cms232c8w0quv0zqede3nug7wwb-pink-sheetsawnwood-cameroon:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M092005-09-01545.300000
cms230hda0gj40zqe0jwxgwp7wb-pink-sheetsorghum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M092005-09-0197.400000
cms22yf44054r0zqe6civp82swb-pink-sheetnatural-gas-index:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M092005-09-01192.000000
cms2348qf11c60zqeuwsjwxfgwb-pink-sheetgold:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M092005-09-01456.000000
cms231unc0o5r0zqeptqiwhwdwb-pink-sheetsugar-us:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M092005-09-010.470000
cms22y9ew047r0zqe97txf9lqwb-pink-sheetnatural-gas-europe:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M092005-09-016.580000
cms2344sw10q00zqejqq6a91hwb-pink-sheetzinc:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M092005-09-011398.000000
cms22xzcq02l90zqep835erx9wb-pink-sheetcoal-australian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M092005-09-0145.300000
131,320건 중 66,601–66,650← 이전1333 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬