Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cn610bz0zbvvtrekvbzeia-commodityjet-fuel-us-spot:2005-09-072005-09-07dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-072005-09-072.089000
cms22zel209480zbvv5x79nlueia-commoditypropane:2005-09-072005-09-07dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-072005-09-071.084000
cms230tn30gux0zbvut7c5a9seia-commoditygasoline-us-spot:2005-09-072005-09-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-072005-09-072.209000
cms10f0el0h7u0z7hvyne48yxfred-commoditynatural-gas-us:2005-09-072005-09-07dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-072005-09-0711.030000
cms234cnc10c00zbvzc1o31vbeia-commodityjet-fuel-us-spot:2005-09-062005-09-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-062005-09-062.153000
cms10e8z80bgx0z7hjzldn0yefred-commoditycrude-oil-brent:2005-09-062005-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-062005-09-0664.160000
cms10f0ef0h7t0z7h95sl0u8cfred-commoditynatural-gas-us:2005-09-062005-09-06dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-062005-09-0611.560000
cms23285x0onb0zbv5cfpxnfqeia-commodityheating-oil-us-spot:2005-09-062005-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-062005-09-061.989000
cms10d7oq03u20z7h1br0p8fvfred-commoditycrude-oil-wti:2005-09-062005-09-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-062005-09-0665.830000
cms230tna0guy0zbvy274xj79eia-commoditygasoline-us-spot:2005-09-062005-09-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-062005-09-062.195000
cms22zel809490zbv8teoxfmreia-commoditypropane:2005-09-062005-09-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-062005-09-061.094000
cms22xxia00ua0zbvbbel9quheia-commoditygasoline-us-retail:2005-09-052005-09-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-09-052005-09-053.117000
cms22y5uw026l0zbv1favkl79eia-commoditydiesel-us-retail:2005-09-052005-09-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-09-052005-09-052.898000
cms10e8z40bgw0z7hy39zq5cxfred-commoditycrude-oil-brent:2005-09-052005-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-052005-09-0564.160000
cms10f0e90h7s0z7h8nn8xivrfred-commoditynatural-gas-us:2005-09-022005-09-02dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-022005-09-0211.750000
cms10e8z00bgv0z7h9axml1v4fred-commoditycrude-oil-brent:2005-09-022005-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-022005-09-0265.950000
cms230tnm0guz0zbv8j9ao222eia-commoditygasoline-us-spot:2005-09-022005-09-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-022005-09-022.625000
cms234cnk10c10zbvij8ri7akeia-commodityjet-fuel-us-spot:2005-09-022005-09-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-022005-09-022.205000
cms2300um0cib0zbvbbsrytl2eia-commoditypropane-stocks-us:2005-09-022005-09-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-09-022005-09-0264846.000000
cms10d7ok03u10z7h1wh0kixjfred-commoditycrude-oil-wti:2005-09-022005-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-022005-09-0266.910000
cms2328630onc0zbv3tfv9f3geia-commodityheating-oil-us-spot:2005-09-022005-09-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-022005-09-022.030000
cms22zele094a0zbvscp6xprpeia-commoditypropane:2005-09-022005-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-022005-09-021.115000
cms22ydzd03hi0zbvuzhxrbzgeia-commoditycrude-stocks-us:2005-09-022005-09-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-09-022005-09-02298938.000000
cms10d7of03u00z7hhx4qgn09fred-commoditycrude-oil-wti:2005-09-012005-09-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-012005-09-0169.500000
cms22xpti011f0zqe3jk8m2f9wb-pink-sheetcrude-oil-brent:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M092005-09-0163.000000
cms2309j70fcq0zqe4aa06q29wb-pink-sheetbarley:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M092005-09-0197.900000
cms230y5t0j350zqegaofkrqjwb-pink-sheetwheat-us-hrw:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M092005-09-01159.700000
cms232a2s0qj10zqeldrzd45twb-pink-sheetlogs-malaysian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M092005-09-01216.800000
cms23389f0vso0zqem44bk484wb-pink-sheeturea:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M092005-09-01210.400000
cms22y1rs02zf0zqensfw2sbqwb-pink-sheetcoal-south-african:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M092005-09-0146.600000
cms2302ic0eaf0zqedxvyzwpywb-pink-sheetsoybean-meal:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M092005-09-01234.000000
cms22xw51022f0zqe4ylua3lcwb-pink-sheetcrude-oil-wti:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M092005-09-0165.500000
cms23264d0pwv0zqejusbff80wb-pink-sheetlogs-cameroon:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M092005-09-01330.900000
cms23307o0ukc0zqerylku7qiwb-pink-sheetdap:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M092005-09-01240.800000
cms230pvj0hu40zqetvw01s6rwb-pink-sheetrice-thai-a-1:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M092005-09-01215.500000
cms232ovo0ss70zqeb3ayf7opwb-pink-sheetrubber-tsr20:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M092005-09-011.590000
cms231mu00myb0zqezbyw5wwywb-pink-sheetshrimps-mexican:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M092005-09-019.640000
cms2317ur0klb0zqettwi9xx5wb-pink-sheetorange:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M092005-09-010.750000
cms231flq0ltn0zqeb6nv800fwb-pink-sheetchicken:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M092005-09-011.660000
cms232jcy0rwv0zqemam9odviwb-pink-sheetplywood:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M092005-09-01513.200000
cms232naa0sj10zqewgxactppwb-pink-sheetcotton-a-index:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M092005-09-011.210000
cms22yqzm06z90zqe5rvlvimewb-pink-sheetcoffee-robusta:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M092005-09-011.030000
cms22z6sg09fx0zqegep7elkawb-pink-sheettea-mombasa:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M092005-09-011.520000
cms232c8w0quv0zqede3nug7wwb-pink-sheetsawnwood-cameroon:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M092005-09-01545.300000
cms233c7d0weu0zqe4b0nzxt0wb-pink-sheetpotassium-chloride:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M092005-09-01152.500000
cms231qmy0njl0zqe1gz1emevwb-pink-sheetsugar-eu:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M092005-09-010.660000
cms230hda0gj40zqe0jwxgwp7wb-pink-sheetsorghum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M092005-09-0197.400000
cms22yizm05qx0zqe474x5gx5wb-pink-sheetcocoa:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M092005-09-011.500000
cms22zgjk0axf0zqe2sl7ckpcwb-pink-sheetfish-meal:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M092005-09-01652.000000
cms2344sw10q00zqejqq6a91hwb-pink-sheetzinc:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M092005-09-011398.000000
131,320건 중 66,551–66,600← 이전1332 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬