Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234gpd12kj0zqei2bg95xiwb-pink-sheetsilver:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M102005-10-017.700000
cms2344t210q10zqe382ehgutwb-pink-sheetzinc:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M102005-10-011488.000000
cms22zyh10doa0zqe9475fmhnwb-pink-sheetsoybean-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M102005-10-01579.000000
cms234cqw11yd0zqedj17snpjwb-pink-sheetplatinum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M102005-10-01931.000000
cms2305fz0eql0zqecufkhkqpwb-pink-sheetsunflower-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M102005-10-01646.000000
cms22zkm10bjm0zqet2w6jxjvwb-pink-sheetgroundnut-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M102005-10-011129.000000
cms22yizt05qy0zqenhsod9powb-pink-sheetcocoa:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M102005-10-011.460000
cms232a2y0qj20zqeq0ijczccwb-pink-sheetlogs-malaysian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M102005-10-01211.300000
cms22xmc8009c0zd1mfwno9wopcps-commoditycobalt:2005M102005-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M102005-10-0125262.825297
cms22zqjd0cfy0zqeqshezwowwb-pink-sheetpalm-kernel-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M102005-10-01623.000000
cms23264j0pww0zqeqjk9n4tswb-pink-sheetlogs-cameroon:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M102005-10-01324.400000
cms22yqzs06za0zqezx4nggx2wb-pink-sheetcoffee-robusta:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M102005-10-011.050000
cms22yf4b054s0zqegqs0zc14wb-pink-sheetnatural-gas-index:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M102005-10-01203.200000
cms230hdg0gj50zqebkrc30onwb-pink-sheetsorghum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M102005-10-0197.400000
cms22zgjq0axg0zqe5vg3imddwb-pink-sheetfish-meal:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M102005-10-01656.000000
cms22y9f2047s0zqeullb8np8wb-pink-sheetnatural-gas-europe:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M102005-10-017.280000
cms22zopn0c5s0zqeomrn6b1awb-pink-sheetpalm-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M102005-10-01468.000000
cms22xw56022g0zqesf2q24ovwb-pink-sheetcrude-oil-wti:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M102005-10-0162.400000
cms22zuit0d240zqedssvvmfvwb-pink-sheetsoybeans:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M102005-10-01257.000000
cms2322pg0pe40zqe5e8fhoqtwb-pink-sheettobacco-us-import-u-v:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M102005-10-012771.000000
cms234ck710bi0zbv7gjqjswleia-commodityjet-fuel-us-spot:2005-09-302005-09-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-302005-09-302.645000
cms22ydyo03he0zbv9g1qwuvueia-commoditycrude-stocks-us:2005-09-302005-09-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-09-302005-09-30289398.000000
cms23282o0omt0zbvqz2ddp8feia-commodityheating-oil-us-spot:2005-09-302005-09-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-302005-09-302.051000
cms10e91n0bhf0z7hp4o41f9wfred-commoditycrude-oil-brent:2005-09-302005-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-302005-09-3061.700000
cms10d7qw03uk0z7hpn35t6iyfred-commoditycrude-oil-wti:2005-09-302005-09-30dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-302005-09-3066.210000
cms22zei6093r0zbveqxksbpueia-commoditypropane:2005-09-302005-09-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-302005-09-301.166000
cms2300tx0ci70zbv69lg9ypueia-commoditypropane-stocks-us:2005-09-302005-09-30dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-09-302005-09-3068592.000000
cms230tjc0gug0zbv4jvurow3eia-commoditygasoline-us-spot:2005-09-302005-09-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-302005-09-302.095000
cms230tjn0guh0zbv8hntqxobeia-commoditygasoline-us-spot:2005-09-292005-09-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-292005-09-292.178000
cms22zeic093s0zbvj1zlrixceia-commoditypropane:2005-09-292005-09-29dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-292005-09-291.188000
cms10d7qt03uj0z7hdhvt3m00fred-commoditycrude-oil-wti:2005-09-292005-09-29dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-292005-09-2966.830000
cms23282u0omu0zbvkz1r2mx6eia-commodityheating-oil-us-spot:2005-09-292005-09-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-292005-09-292.083000
cms234ckg10bj0zbveljvxm6peia-commodityjet-fuel-us-spot:2005-09-292005-09-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-292005-09-293.025000
cms10e91k0bhe0z7htyue6xcjfred-commoditycrude-oil-brent:2005-09-292005-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-292005-09-2962.020000
cms10e91f0bhd0z7hwvtpyp6efred-commoditycrude-oil-brent:2005-09-282005-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-282005-09-2862.810000
cms2328300omv0zbv1kvazn4feia-commodityheating-oil-us-spot:2005-09-282005-09-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-282005-09-282.130000
cms10d7qo03ui0z7h1zmk85mefred-commoditycrude-oil-wti:2005-09-282005-09-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-282005-09-2866.360000
cms234cko10bk0zbvg2ronobaeia-commodityjet-fuel-us-spot:2005-09-282005-09-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-282005-09-282.950000
cms22zeii093t0zbvvfhm90laeia-commoditypropane:2005-09-282005-09-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-282005-09-281.183000
cms230tjt0gui0zbvylz9z44beia-commoditygasoline-us-spot:2005-09-282005-09-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-282005-09-282.293000
cms230tk20guj0zbvpwji91cdeia-commoditygasoline-us-spot:2005-09-272005-09-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-272005-09-272.155000
cms22zeio093u0zbvj7fdn7m8eia-commoditypropane:2005-09-272005-09-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-272005-09-271.167000
cms234cku10bl0zbvga1szgbyeia-commodityjet-fuel-us-spot:2005-09-272005-09-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-272005-09-272.522000
cms2328360omw0zbvapnb1rcheia-commodityheating-oil-us-spot:2005-09-272005-09-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-272005-09-272.037000
cms10d7qk03uh0z7hxcwpjkfhfred-commoditycrude-oil-wti:2005-09-272005-09-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-272005-09-2764.940000
cms10e91b0bhc0z7huc7e6xzlfred-commoditycrude-oil-brent:2005-09-272005-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-272005-09-2762.560000
cms22zeiu093v0zbv8wk0hxcceia-commoditypropane:2005-09-262005-09-26dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-262005-09-261.175000
cms230tka0guk0zbvsjyyzhdveia-commoditygasoline-us-spot:2005-09-262005-09-26dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-262005-09-262.106000
cms10d7qg03ug0z7h7xn40vc6fred-commoditycrude-oil-wti:2005-09-262005-09-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-262005-09-2665.980000
cms234ckz10bm0zbvz6iagxo7eia-commodityjet-fuel-us-spot:2005-09-262005-09-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-262005-09-262.395000
131,320건 중 66,401–66,450← 이전1329 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬