Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302ii0eag0zqeludpxkfrwb-pink-sheetsoybean-meal:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M102005-10-01225.000000
cms231iup0mc60zqedneamiwdwb-pink-sheetlamb:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M102005-10-014.200000
cms22y9f2047s0zqeullb8np8wb-pink-sheetnatural-gas-europe:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M102005-10-017.280000
cms230nh50hgs0zqexb96u64mwb-pink-sheetrice-thai-25:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M102005-10-01265.200000
cms2322pg0pe40zqe5e8fhoqtwb-pink-sheettobacco-us-import-u-v:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M102005-10-012771.000000
cms232ovu0ss80zqewp5gb55jwb-pink-sheetrubber-tsr20:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M102005-10-011.630000
cms22xzcx02la0zqecxryn833wb-pink-sheetcoal-australian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M102005-10-0142.500000
cms230da60fwz0zqeofqpy6u9wb-pink-sheetmaize:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M102005-10-01101.900000
cms22yywj087m0zqe2cjbklwtwb-pink-sheettea-colombo:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M102005-10-011.960000
cms230y5z0j360zqeqefhilgqwb-pink-sheetwheat-us-hrw:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M102005-10-01167.800000
cms22ymws06d40zqew5zkekzbwb-pink-sheetcoffee-arabica:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M102005-10-012.320000
cms22yf4b054s0zqegqs0zc14wb-pink-sheetnatural-gas-index:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M102005-10-01203.200000
cms22zuit0d240zqedssvvmfvwb-pink-sheetsoybeans:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M102005-10-01257.000000
cms22zgjq0axg0zqe5vg3imddwb-pink-sheetfish-meal:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M102005-10-01656.000000
cms22xp8h00pl0zd1klj92q09pcps-commoditypalladium:2005M102005-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M102005-10-01207.690476
cms22zyh10doa0zqe9475fmhnwb-pink-sheetsoybean-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M102005-10-01579.000000
cms22zopn0c5s0zqeomrn6b1awb-pink-sheetpalm-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M102005-10-01468.000000
cms230hdg0gj50zqebkrc30onwb-pink-sheetsorghum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M102005-10-0197.400000
cms22zqjd0cfy0zqeqshezwowwb-pink-sheetpalm-kernel-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M102005-10-01623.000000
cms231uni0o5s0zqeuc9tjut2wb-pink-sheetsugar-us:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M102005-10-010.480000
cms231qn40njm0zqeez99dygwwb-pink-sheetsugar-eu:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M102005-10-010.640000
cms22yizt05qy0zqenhsod9powb-pink-sheetcocoa:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M102005-10-011.460000
cms22zkm10bjm0zqet2w6jxjvwb-pink-sheetgroundnut-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M102005-10-011129.000000
cms233ok10y9d0zqe011bscw8wb-pink-sheetcopper:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M102005-10-014060.000000
cms22y5lu03lm0zqed9akqh0uwb-pink-sheetnatural-gas-us:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M102005-10-0113.520000
cms231mu50myc0zqe5zd8ih89wb-pink-sheetshrimps-mexican:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M102005-10-019.850000
cms23307u0ukd0zqes1vtfglqwb-pink-sheetdap:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M102005-10-01246.400000
cms232jd30rww0zqep59m6oolwb-pink-sheetplywood:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M102005-10-01496.400000
cms233c7k0wev0zqezxwqbaf6wb-pink-sheetpotassium-chloride:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M102005-10-01152.500000
cms22xw56022g0zqesf2q24ovwb-pink-sheetcrude-oil-wti:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M102005-10-0162.400000
cms233gat0x110zqejchu39ojwb-pink-sheetaluminum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M102005-10-011929.000000
cms232a2y0qj20zqeq0ijczccwb-pink-sheetlogs-malaysian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M102005-10-01211.300000
cms234cqw11yd0zqedj17snpjwb-pink-sheetplatinum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M102005-10-01931.000000
cms231flw0lto0zqe6j1thoduwb-pink-sheetchicken:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M102005-10-011.640000
cms22zdow0ahm0zqewpr08saawb-pink-sheetgroundnuts:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M102005-10-01862.000000
cms230pvt0hu50zqeisv65fv5wb-pink-sheetrice-thai-a-1:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M102005-10-01217.400000
cms232c920quw0zqe02th8l2zwb-pink-sheetsawnwood-cameroon:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M102005-10-01534.600000
cms232wpo0u0k0zqe7bua70otwb-pink-sheetphosphate-rock:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M102005-10-0144.000000
cms233wkf0zhp0zqemx3fiiuqwb-pink-sheettin:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M102005-10-016423.000000
cms234gpd12kj0zqei2bg95xiwb-pink-sheetsilver:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M102005-10-017.700000
cms2344t210q10zqe382ehgutwb-pink-sheetzinc:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M102005-10-011488.000000
cms23348r0v6j0zqeeases59lwb-pink-sheettsp:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M102005-10-01201.000000
cms233sjz0yvj0zqevpwxl39swb-pink-sheetlead:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M102005-10-011005.000000
cms2348ql11c70zqeg28sbmk9wb-pink-sheetgold:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M102005-10-01470.000000
cms232gix0rh20zqe00zeei0wwb-pink-sheetsawnwood-malaysian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M102005-10-01671.300000
cms231yrj0ory0zqeh6srn270wb-pink-sheetsugar-world:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M102005-10-010.250000
cms22yc9n04oa0zqeunwiwnfvwb-pink-sheetliquefied-natural-gas-japan:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M102005-10-016.480000
cms2314050jz60zqel64gd61vwb-pink-sheetbanana-us:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M102005-10-010.630000
cms22xmc8009c0zd1mfwno9wopcps-commoditycobalt:2005M102005-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M102005-10-0125262.825297
cms22yqzs06za0zqezx4nggx2wb-pink-sheetcoffee-robusta:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M102005-10-011.050000
131,320건 중 66,351–66,400← 이전1328 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬