Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cit10bb0zbvgjz8alwleia-commodityjet-fuel-us-spot:2005-10-112005-10-11dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-112005-10-112.777000
cms23281h0omm0zbvwv5d7lrreia-commodityheating-oil-us-spot:2005-10-112005-10-11dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-112005-10-111.992000
cms234ciz10bc0zbvt6qemh7aeia-commodityjet-fuel-us-spot:2005-10-102005-10-10dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-102005-10-102.782000
cms23281n0omn0zbvmifxm0dleia-commodityheating-oil-us-spot:2005-10-102005-10-10dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-102005-10-101.945000
cms22y5u2026g0zbviuiunfbneia-commoditydiesel-us-retail:2005-10-102005-10-10dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-102005-10-103.150000
cms10f0ga0h870z7hjdp3bomifred-commoditynatural-gas-us:2005-10-102005-10-10dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-102005-10-1013.290000
cms22xxhf00u50zbv1vhh6pvdeia-commoditygasoline-us-retail:2005-10-102005-10-10dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-102005-10-102.896000
cms22zeh6093l0zbv1ylgk2ygeia-commoditypropane:2005-10-102005-10-10dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-102005-10-101.126000
cms10e92b0bhl0z7h2vmke4kkfred-commoditycrude-oil-brent:2005-10-102005-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-102005-10-1057.010000
cms10d7rm03uq0z7hxh9ehgqhfred-commoditycrude-oil-wti:2005-10-102005-10-10dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-102005-10-1060.710000
cms230ti40gua0zbvak5ro5qieia-commoditygasoline-us-spot:2005-10-102005-10-10dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-102005-10-101.794000
cms230tia0gub0zbvn2abo9k9eia-commoditygasoline-us-spot:2005-10-072005-10-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-072005-10-071.820000
cms10d7ri03up0z7hetsinb4ofred-commoditycrude-oil-wti:2005-10-072005-10-07dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-072005-10-0761.810000
cms10e9270bhk0z7hco44uv0xfred-commoditycrude-oil-brent:2005-10-072005-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-072005-10-0757.290000
cms23281t0omo0zbvsdkct1gmeia-commodityheating-oil-us-spot:2005-10-072005-10-07dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-072005-10-071.921000
cms234cj510bd0zbvslciphzceia-commodityjet-fuel-us-spot:2005-10-072005-10-07dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-072005-10-072.840000
cms22ydyj03hd0zbv6casylb7eia-commoditycrude-stocks-us:2005-10-072005-10-07dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-10-072005-10-07290324.000000
cms22zehd093m0zbv5uuay9oleia-commoditypropane:2005-10-072005-10-07dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-072005-10-071.139000
cms2300tq0ci60zbvvcrxhjmreia-commoditypropane-stocks-us:2005-10-072005-10-07dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-10-072005-10-0767449.000000
cms10f0g60h860z7hbz12n8bofred-commoditynatural-gas-us:2005-10-072005-10-07dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-072005-10-0713.670000
cms22zehj093n0zbvejkkpr9beia-commoditypropane:2005-10-062005-10-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-062005-10-061.135000
cms10e9230bhj0z7hynhz7mcdfred-commoditycrude-oil-brent:2005-10-062005-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-062005-10-0657.200000
cms10d7re03uo0z7hw10a6mkyfred-commoditycrude-oil-wti:2005-10-062005-10-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-062005-10-0661.810000
cms230tig0guc0zbvs42go823eia-commoditygasoline-us-spot:2005-10-062005-10-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-062005-10-061.865000
cms234cja10be0zbv9nyjl5yfeia-commodityjet-fuel-us-spot:2005-10-062005-10-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-062005-10-062.745000
cms23281z0omp0zbv4odf4t2beia-commodityheating-oil-us-spot:2005-10-062005-10-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-062005-10-061.930000
cms2328250omq0zbv0vyjpbyjeia-commodityheating-oil-us-spot:2005-10-052005-10-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-052005-10-051.958000
cms234cjh10bf0zbvkc1y1jpdeia-commodityjet-fuel-us-spot:2005-10-052005-10-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-052005-10-053.130000
cms22zehp093o0zbvmcdnapvleia-commoditypropane:2005-10-052005-10-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-052005-10-051.156000
cms230tim0gud0zbv4rx1ufsbeia-commoditygasoline-us-spot:2005-10-052005-10-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-052005-10-051.924000
cms10d7ra03un0z7hg2pfrattfred-commoditycrude-oil-wti:2005-10-052005-10-05dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-052005-10-0562.560000
cms10e91z0bhi0z7hlb4rlj3cfred-commoditycrude-oil-brent:2005-10-052005-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-052005-10-0559.330000
cms10d7r503um0z7hkd7t2iyhfred-commoditycrude-oil-wti:2005-10-042005-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-042005-10-0463.740000
cms10e91v0bhh0z7hfbbegr11fred-commoditycrude-oil-brent:2005-10-042005-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-042005-10-0459.170000
cms230tiy0gue0zbv8266oyufeia-commoditygasoline-us-spot:2005-10-042005-10-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-042005-10-042.044000
cms234cjq10bg0zbv379enivdeia-commodityjet-fuel-us-spot:2005-10-042005-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-042005-10-043.100000
cms23282b0omr0zbvacdx3idgeia-commodityheating-oil-us-spot:2005-10-042005-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-042005-10-042.010000
cms22zehu093p0zbvsfcxpfjxeia-commoditypropane:2005-10-042005-10-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-042005-10-041.155000
cms22zei1093q0zbvedysjptleia-commoditypropane:2005-10-032005-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-032005-10-031.169000
cms22y5u8026h0zbvetn5ilsueia-commoditydiesel-us-retail:2005-10-032005-10-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-032005-10-033.144000
cms22xxhm00u60zbvw6c3yi70eia-commoditygasoline-us-retail:2005-10-032005-10-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-032005-10-032.975000
cms230tj40guf0zbv7rhxomoteia-commoditygasoline-us-spot:2005-10-032005-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-032005-10-032.062000
cms10d7r103ul0z7hh1j6cs51fred-commoditycrude-oil-wti:2005-10-032005-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-032005-10-0365.360000
cms10e91r0bhg0z7hjby56vnqfred-commoditycrude-oil-brent:2005-10-032005-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-032005-10-0361.640000
cms23282h0oms0zbvr2plh53leia-commodityheating-oil-us-spot:2005-10-032005-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-032005-10-032.020000
cms234cjz10bh0zbvr92tw87jeia-commodityjet-fuel-us-spot:2005-10-032005-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-032005-10-032.900000
cms230raw0i1o0zqe3ht5awkowb-pink-sheetrice-viet-namese-5:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M102005-10-01269.400000
cms22zdow0ahm0zqewpr08saawb-pink-sheetgroundnuts:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M102005-10-01862.000000
cms230u8c0ih70zqem45rj8erwb-pink-sheetwheat-us-srw:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M102005-10-01135.300000
cms2302ii0eag0zqeludpxkfrwb-pink-sheetsoybean-meal:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M102005-10-01225.000000
131,320건 중 66,301–66,350← 이전1327 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬