Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f0kz0h9a0z7h3iasde38fred-commoditynatural-gas-us:2005-12-062005-12-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-062005-12-0613.570000
cms22zeaf092i0zbvd1hfr496eia-commoditypropane:2005-12-062005-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-062005-12-061.028000
cms10d7ww03vt0z7hpw3li3rkfred-commoditycrude-oil-wti:2005-12-062005-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-062005-12-0659.960000
cms10e97f0biq0z7hnu0bgav6fred-commoditycrude-oil-brent:2005-12-062005-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-062005-12-0655.680000
cms234cbg10a90zbvbdo3meqaeia-commodityjet-fuel-us-spot:2005-12-062005-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-062005-12-061.747000
cms22xxg300tx0zbvs4bo3cs1eia-commoditygasoline-us-retail:2005-12-052005-12-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-052005-12-052.191000
cms22y5so02680zbvc1c43gtleia-commoditydiesel-us-retail:2005-12-052005-12-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-052005-12-052.425000
cms10f0ku0h990z7hoqa8jirgfred-commoditynatural-gas-us:2005-12-052005-12-05dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-052005-12-0514.270000
cms234cbm10aa0zbv9ihw3tmweia-commodityjet-fuel-us-spot:2005-12-052005-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-052005-12-051.723000
cms10e9790bip0z7h1re97x7yfred-commoditycrude-oil-brent:2005-12-052005-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-052005-12-0556.050000
cms10d7ws03vs0z7hnim6w1yzfred-commoditycrude-oil-wti:2005-12-052005-12-05dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-052005-12-0559.910000
cms2327ux0oll0zbvhhiez75seia-commodityheating-oil-us-spot:2005-12-052005-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-052005-12-051.728000
cms22zean092j0zbvk3zk5hdaeia-commoditypropane:2005-12-052005-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-052005-12-051.044000
cms230ta10gt80zbvx95026rreia-commoditygasoline-us-spot:2005-12-052005-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-052005-12-051.578000
cms10d7wo03vr0z7hhi8gmueafred-commoditycrude-oil-wti:2005-12-022005-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-022005-12-0259.310000
cms10f0kq0h980z7hmcfym18efred-commoditynatural-gas-us:2005-12-022005-12-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-022005-12-0212.950000
cms10e9740bio0z7hbh68yme0fred-commoditycrude-oil-brent:2005-12-022005-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-022005-12-0254.910000
cms234cbt10ab0zbvk9yx104qeia-commodityjet-fuel-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-022005-12-021.680000
cms230ta90gt90zbv9hyel1qteia-commoditygasoline-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-022005-12-021.599000
cms2300se0chy0zbvpxqhf8xbeia-commoditypropane-stocks-us:2005-12-022005-12-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-022005-12-0271532.000000
cms22zeas092k0zbvkp45w8ojeia-commoditypropane:2005-12-022005-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-022005-12-020.996000
cms22ydx503h50zbvzfhf1hrneia-commoditycrude-stocks-us:2005-12-022005-12-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-022005-12-02304230.000000
cms2327v60olm0zbvka3t5wjqeia-commodityheating-oil-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-022005-12-021.710000
cms2327vc0oln0zbvvkfm4rrgeia-commodityheating-oil-us-spot:2005-12-012005-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-012005-12-011.671000
cms10f0kn0h970z7h3wlh6eqafred-commoditynatural-gas-us:2005-12-012005-12-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-012005-12-0112.580000
cms233kgs0xn90zqen5fim1cqwb-pink-sheetiron-ore-cfr-spot:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M122005-12-0165.000000
cms22xmcm009e0zd1ik27mo6epcps-commoditycobalt:2005M122005-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M122005-12-0126867.502612
cms22z6sz09g00zqei8q5sjqpwb-pink-sheettea-mombasa:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M122005-12-011.510000
cms2322pu0pe60zqe5tvewoqmwb-pink-sheettobacco-us-import-u-v:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M122005-12-012946.000000
cms231bsp0l7k0zqe9m3cequ5wb-pink-sheetbeef:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M122005-12-012.650000
cms2330870ukf0zqea5fexoe7wb-pink-sheetdap:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M122005-12-01245.900000
cms230y6a0j380zqe9oyf4bmkwb-pink-sheetwheat-us-hrw:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M122005-12-01164.400000
cms234cr811yf0zqefvn7bvj5wb-pink-sheetplatinum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M122005-12-01977.000000
cms230nhh0hgu0zqe9baknt36wb-pink-sheetrice-thai-25:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M122005-12-01257.000000
cms232ow60ssa0zqevcdwn9dcwb-pink-sheetrubber-tsr20:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M122005-12-011.630000
cms231fm90ltq0zqe578xqevmwb-pink-sheetchicken:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M122005-12-011.570000
cms233okd0y9f0zqe28czunf5wb-pink-sheetcopper:2005M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M122005-12-014577.000000
cms232jdf0rwy0zqegqzh8dumwb-pink-sheetplywood:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M122005-12-01505.700000
cms231iv10mc80zqev0fmfpdvwb-pink-sheetlamb:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M122005-12-014.100000
cms23140h0jz80zqehxluwii6wb-pink-sheetbanana-us:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M122005-12-010.650000
cms22yj0505r00zqemaxwhv5iwb-pink-sheetcocoa:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M122005-12-011.510000
cms232c9f0quy0zqewwuk5xifwb-pink-sheetsawnwood-cameroon:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M122005-12-01527.600000
cms23100y0jd20zqeokbienfkwb-pink-sheetbanana-europe:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M122005-12-011.020000
cms22xzd802lc0zqe6jqjn6fhwb-pink-sheetcoal-australian:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M122005-12-0138.200000
cms230l2r0h3f0zqebpht7daqwb-pink-sheetrice-thai-5:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M122005-12-01280.500000
cms22zoq00c5u0zqere6z8219wb-pink-sheetpalm-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M122005-12-01457.000000
cms22zgk20axi0zqej9oq3dtawb-pink-sheetfish-meal:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M122005-12-01682.000000
cms22zqjp0cg00zqeww512lmywb-pink-sheetpalm-kernel-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M122005-12-01591.000000
cms22zuj50d260zqecke9df3wwb-pink-sheetsoybeans:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M122005-12-01264.000000
cms231qng0njo0zqe6gh8ag4swb-pink-sheetsugar-eu:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M122005-12-010.640000
131,320건 중 65,851–65,900← 이전1318 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬