홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d7xw03w00z7hybtwqte1 | fred-commodity | crude-oil-wti:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-15 | 2005-12-15 | 60.010000 |
| cms2327tj0old0zbv6me6jhvn | eia-commodity | heating-oil-us-spot:2005-12-15 | 2005-12-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-15 | 2005-12-15 | 1.728000 |
| cms2327tq0ole0zbvgs6gjcpg | eia-commodity | heating-oil-us-spot:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.776000 |
| cms234caf10a30zbvgiut0joz | eia-commodity | jet-fuel-us-spot:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.807000 |
| cms22ze96092c0zbvn612aegw | eia-commodity | propane:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.140000 |
| cms10d7xr03vz0z7h9qm2pc6p | fred-commodity | crude-oil-wti:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-14 | 2005-12-14 | 60.860000 |
| cms10e9880biw0z7hj0zos3uo | fred-commodity | crude-oil-brent:2005-12-14 | 2005-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-14 | 2005-12-14 | 59.590000 |
| cms10f0lt0h9g0z7hxok5d1hg | fred-commodity | natural-gas-us:2005-12-14 | 2005-12-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-14 | 2005-12-14 | 14.810000 |
| cms230t8o0gt10zbvl97z333u | eia-commodity | gasoline-us-spot:2005-12-14 | 2005-12-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-14 | 2005-12-14 | 1.650000 |
| cms230t8u0gt20zbvwwgh7kne | eia-commodity | gasoline-us-spot:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.650000 |
| cms10e9840biv0z7hzchla8hr | fred-commodity | crude-oil-brent:2005-12-13 | 2005-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-13 | 2005-12-13 | 59.160000 |
| cms10d7xl03vy0z7hkizr7xb0 | fred-commodity | crude-oil-wti:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-13 | 2005-12-13 | 61.360000 |
| cms10f0lo0h9f0z7hvivdgfeb | fred-commodity | natural-gas-us:2005-12-13 | 2005-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-13 | 2005-12-13 | 15.390000 |
| cms2327tv0olf0zbv8te6ifc5 | eia-commodity | heating-oil-us-spot:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.776000 |
| cms22ze9c092d0zbvle8rb6xz | eia-commodity | propane:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.148000 |
| cms234cal10a40zbv0l5oe5bb | eia-commodity | jet-fuel-us-spot:2005-12-13 | 2005-12-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-13 | 2005-12-13 | 1.806000 |
| cms22y5sj02670zbvrozk4we5 | eia-commodity | diesel-us-retail:2005-12-12 | 2005-12-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-12-12 | 2005-12-12 | 2.436000 |
| cms2327u20olg0zbvyg0v3z7v | eia-commodity | heating-oil-us-spot:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-12 | 2005-12-12 | 1.717000 |
| cms22xxfx00tw0zbvj4qb5meh | eia-commodity | gasoline-us-retail:2005-12-12 | 2005-12-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-12-12 | 2005-12-12 | 2.228000 |
| cms22ze9n092e0zbvltx21qzz | eia-commodity | propane:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-12 | 2005-12-12 | 1.098000 |
| cms234car10a50zbv18vhc1hb | eia-commodity | jet-fuel-us-spot:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-12 | 2005-12-12 | 1.742000 |
| cms10e9800biu0z7h3kvzxjmw | fred-commodity | crude-oil-brent:2005-12-12 | 2005-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-12 | 2005-12-12 | 57.230000 |
| cms10f0li0h9e0z7horb0dnah | fred-commodity | natural-gas-us:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-12 | 2005-12-12 | 14.820000 |
| cms230t900gt30zbvwnsvxv1b | eia-commodity | gasoline-us-spot:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-12 | 2005-12-12 | 1.638000 |
| cms10d7xg03vx0z7hh578oowd | fred-commodity | crude-oil-wti:2005-12-12 | 2005-12-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-12 | 2005-12-12 | 61.360000 |
| cms10e97v0bit0z7h0q0619lh | fred-commodity | crude-oil-brent:2005-12-09 | 2005-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-09 | 2005-12-09 | 57.180000 |
| cms2300s70chx0zbvk8tj4h3n | eia-commodity | propane-stocks-us:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-12-09 | 2005-12-09 | 68512.000000 |
| cms10f0ld0h9d0z7haiyoew2k | fred-commodity | natural-gas-us:2005-12-09 | 2005-12-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-09 | 2005-12-09 | 15.020000 |
| cms230t960gt40zbv8ql7mbzc | eia-commodity | gasoline-us-spot:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-09 | 2005-12-09 | 1.597000 |
| cms2327u90olh0zbvppvtik8u | eia-commodity | heating-oil-us-spot:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-09 | 2005-12-09 | 1.663000 |
| cms22ydwz03h40zbvg7numgfp | eia-commodity | crude-stocks-us:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-12-09 | 2005-12-09 | 305122.000000 |
| cms22ze9t092f0zbvu5ro0e40 | eia-commodity | propane:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-09 | 2005-12-09 | 1.067000 |
| cms234cax10a60zbvpx5fiz4r | eia-commodity | jet-fuel-us-spot:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-09 | 2005-12-09 | 1.722000 |
| cms10d7xb03vw0z7hrjgg3ap6 | fred-commodity | crude-oil-wti:2005-12-09 | 2005-12-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-09 | 2005-12-09 | 59.410000 |
| cms234cb310a70zbvzaq6rw2b | eia-commodity | jet-fuel-us-spot:2005-12-08 | 2005-12-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-08 | 2005-12-08 | 1.781000 |
| cms2327uf0oli0zbvr197wtya | eia-commodity | heating-oil-us-spot:2005-12-08 | 2005-12-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-08 | 2005-12-08 | 1.730000 |
| cms10f0l80h9c0z7hh5v1y3p2 | fred-commodity | natural-gas-us:2005-12-08 | 2005-12-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-08 | 2005-12-08 | 14.250000 |
| cms10e97q0bis0z7hko65v6vg | fred-commodity | crude-oil-brent:2005-12-08 | 2005-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-08 | 2005-12-08 | 56.260000 |
| cms22ze9z092g0zbv93wdfd5b | eia-commodity | propane:2005-12-08 | 2005-12-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-08 | 2005-12-08 | 1.054000 |
| cms230t9c0gt50zbvh5wesiv5 | eia-commodity | gasoline-us-spot:2005-12-08 | 2005-12-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-08 | 2005-12-08 | 1.602000 |
| cms10d7x603vv0z7hy6x82wsw | fred-commodity | crude-oil-wti:2005-12-08 | 2005-12-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-08 | 2005-12-08 | 60.660000 |
| cms10d7x103vu0z7hqbshe34r | fred-commodity | crude-oil-wti:2005-12-07 | 2005-12-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-12-07 | 2005-12-07 | 59.210000 |
| cms2327uk0olj0zbvtkcahpni | eia-commodity | heating-oil-us-spot:2005-12-07 | 2005-12-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-12-07 | 2005-12-07 | 1.670000 |
| cms234cba10a80zbv1aybt547 | eia-commodity | jet-fuel-us-spot:2005-12-07 | 2005-12-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-12-07 | 2005-12-07 | 1.705000 |
| cms22zea5092h0zbvljbrqvxq | eia-commodity | propane:2005-12-07 | 2005-12-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-12-07 | 2005-12-07 | 1.025000 |
| cms10e97l0bir0z7hej1d5snu | fred-commodity | crude-oil-brent:2005-12-07 | 2005-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-07 | 2005-12-07 | 55.170000 |
| cms10f0l30h9b0z7hrhucfvrv | fred-commodity | natural-gas-us:2005-12-07 | 2005-12-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-07 | 2005-12-07 | 13.950000 |
| cms230t9m0gt60zbv5k64o7ch | eia-commodity | gasoline-us-spot:2005-12-07 | 2005-12-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-12-07 | 2005-12-07 | 1.531000 |
| cms10f0kz0h9a0z7h3iasde38 | fred-commodity | natural-gas-us:2005-12-06 | 2005-12-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-12-06 | 2005-12-06 | 13.570000 |
| cms10e97f0biq0z7hnu0bgav6 | fred-commodity | crude-oil-brent:2005-12-06 | 2005-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-12-06 | 2005-12-06 | 55.680000 |