Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f0mt0h9n0z7h4mkes1s0fred-commoditynatural-gas-us:2005-12-232005-12-23dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-232005-12-2311.170000
cms230t7i0gsu0zbvb3c4xdp6eia-commoditygasoline-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-232005-12-231.583000
cms234c95109w0zbvvgaqhyeieia-commodityjet-fuel-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-232005-12-231.705000
cms10e9910bj30z7hcz6m9w4afred-commoditycrude-oil-brent:2005-12-232005-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-232005-12-2356.280000
cms2327sd0ol70zbvyj6qopu1eia-commodityheating-oil-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-232005-12-231.698000
cms10d7yn03w60z7hlog4vskrfred-commoditycrude-oil-wti:2005-12-232005-12-23dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-232005-12-2358.080000
cms10d7yj03w50z7h1ow2zcx4fred-commoditycrude-oil-wti:2005-12-222005-12-22dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-222005-12-2258.080000
cms10f0mq0h9m0z7hf28366jifred-commoditynatural-gas-us:2005-12-222005-12-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-222005-12-2213.030000
cms10e98x0bj20z7hwk9iklfhfred-commoditycrude-oil-brent:2005-12-222005-12-22dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-222005-12-2257.300000
cms2327sn0ol80zbvzdzh152ceia-commodityheating-oil-us-spot:2005-12-222005-12-22dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-222005-12-221.733000
cms230t7o0gsv0zbvfz2qvrp3eia-commoditygasoline-us-spot:2005-12-222005-12-22dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-222005-12-221.570000
cms22ze8309260zbvsymba01yeia-commoditypropane:2005-12-222005-12-22dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-222005-12-221.065000
cms234c9a109x0zbvue3zexmneia-commodityjet-fuel-us-spot:2005-12-222005-12-22dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-222005-12-221.719000
cms234c9k109y0zbv9cerolr5eia-commodityjet-fuel-us-spot:2005-12-212005-12-21dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-212005-12-211.695000
cms2327sv0ol90zbvcv5c639oeia-commodityheating-oil-us-spot:2005-12-212005-12-21dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-212005-12-211.750000
cms230t7u0gsw0zbvixmu7f6eeia-commoditygasoline-us-spot:2005-12-212005-12-21dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-212005-12-211.570000
cms10d7yf03w40z7h12vl2br3fred-commoditycrude-oil-wti:2005-12-212005-12-21dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-212005-12-2158.560000
cms10e98t0bj10z7h26pstvx3fred-commoditycrude-oil-brent:2005-12-212005-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-212005-12-2156.050000
cms22ze8909270zbv9yo3ww6keia-commoditypropane:2005-12-212005-12-21dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-212005-12-211.070000
cms10f0ml0h9l0z7htvlun0h0fred-commoditynatural-gas-us:2005-12-212005-12-21dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-212005-12-2113.560000
cms10f0mg0h9k0z7hpo5beiqufred-commoditynatural-gas-us:2005-12-202005-12-20dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-202005-12-2013.790000
cms22ze8g09280zbvja7iewnfeia-commoditypropane:2005-12-202005-12-20dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-202005-12-201.063000
cms10d7yb03w30z7h9m5spnj3fred-commoditycrude-oil-wti:2005-12-202005-12-20dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-202005-12-2057.810000
cms234c9s109z0zbv5laiv479eia-commodityjet-fuel-us-spot:2005-12-202005-12-20dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-202005-12-201.657000
cms10e98p0bj00z7h8a21cd5lfred-commoditycrude-oil-brent:2005-12-202005-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-202005-12-2056.080000
cms2327t10ola0zbvpxnyc93xeia-commodityheating-oil-us-spot:2005-12-202005-12-20dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-202005-12-201.712000
cms230t800gsx0zbv57voxxqweia-commoditygasoline-us-spot:2005-12-202005-12-20dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-202005-12-201.538000
cms230t860gsy0zbvx8byzun5eia-commoditygasoline-us-spot:2005-12-192005-12-19dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-192005-12-191.554000
cms2327t70olb0zbvl7qk3f7weia-commodityheating-oil-us-spot:2005-12-192005-12-19dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-192005-12-191.668000
cms10e98l0biz0z7h464242drfred-commoditycrude-oil-brent:2005-12-192005-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-192005-12-1956.090000
cms22y5sc02660zbvhnnzx9uceia-commoditydiesel-us-retail:2005-12-192005-12-19dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-192005-12-192.462000
cms22xxfr00tv0zbvx4ro3sd6eia-commoditygasoline-us-retail:2005-12-192005-12-19dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-192005-12-192.255000
cms10f0ma0h9j0z7h6gj1ofakfred-commoditynatural-gas-us:2005-12-192005-12-19dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-192005-12-1913.730000
cms22ze8m09290zbvvk7difmbeia-commoditypropane:2005-12-192005-12-19dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-192005-12-191.059000
cms234c9y10a00zbv5e2coo29eia-commodityjet-fuel-us-spot:2005-12-192005-12-19dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-192005-12-191.694000
cms10d7y703w20z7hgcehua2qfred-commoditycrude-oil-wti:2005-12-192005-12-19dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-192005-12-1957.310000
cms230t8c0gsz0zbvqbz8hffceia-commoditygasoline-us-spot:2005-12-162005-12-16dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-162005-12-161.588000
cms2327td0olc0zbvqmr5uqgmeia-commodityheating-oil-us-spot:2005-12-162005-12-16dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-162005-12-161.679000
cms10d7y203w10z7hgwh4k8prfred-commoditycrude-oil-wti:2005-12-162005-12-16dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-162005-12-1658.010000
cms10e98h0biy0z7hkrqsij1cfred-commoditycrude-oil-brent:2005-12-162005-12-16dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-162005-12-1658.110000
cms234ca310a10zbvr9zfle9reia-commodityjet-fuel-us-spot:2005-12-162005-12-16dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-162005-12-161.720000
cms2300s20chw0zbvjty1ec6feia-commoditypropane-stocks-us:2005-12-162005-12-16dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-162005-12-1664946.000000
cms10f0m50h9i0z7hchby3sv6fred-commoditynatural-gas-us:2005-12-162005-12-16dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-162005-12-1613.360000
cms22ydws03h30zbvh98g5pseeia-commoditycrude-stocks-us:2005-12-162005-12-16dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-162005-12-16306422.000000
cms22ze8s092a0zbvceq9mnayeia-commoditypropane:2005-12-162005-12-16dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-162005-12-161.068000
cms22ze8y092b0zbvk3ey29n9eia-commoditypropane:2005-12-152005-12-15dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-152005-12-151.109000
cms10f0lz0h9h0z7hhmiskqcrfred-commoditynatural-gas-us:2005-12-152005-12-15dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-152005-12-1514.070000
cms234ca910a20zbv67o4gi18eia-commodityjet-fuel-us-spot:2005-12-152005-12-15dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-152005-12-151.760000
cms230t8i0gt00zbv5ezsx09keia-commoditygasoline-us-spot:2005-12-152005-12-15dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-152005-12-151.645000
cms2327tj0old0zbv6me6jhvneia-commodityheating-oil-us-spot:2005-12-152005-12-15dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-152005-12-151.728000
131,320건 중 65,751–65,800← 이전1316 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬