Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zauy0a270zqe94juyo1nwb-pink-sheetcoconut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M012006-01-01569.000000
cms22z2tu08tv0zqee4rdizn2wb-pink-sheettea-kolkata:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M012006-01-011.510000
cms2317vg0klf0zqebd54q47pwb-pink-sheetorange:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M012006-01-010.850000
cms233c810wey0zqe4kcrloh1wb-pink-sheetpotassium-chloride:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M012006-01-01167.500000
cms233wky0zhs0zqesu3sif8hwb-pink-sheettin:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M012006-01-017051.000000
cms2348r411ca0zqemn4zga4jwb-pink-sheetgold:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M012006-01-01550.000000
cms232wq80u0n0zqeragw8olbwb-pink-sheetphosphate-rock:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M012006-01-0144.000000
cms23349a0v6m0zqetb5ldilcwb-pink-sheettsp:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M012006-01-01201.000000
cms232c9m0quz0zqe8arb5poewb-pink-sheetsawnwood-cameroon:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M012006-01-01587.000000
cms232gjo0rh50zqeeyg1agyvwb-pink-sheetsawnwood-malaysian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M012006-01-01713.300000
cms234gpu12km0zqepz14fhekwb-pink-sheetsilver:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M012006-01-019.100000
cms232nay0sj50zqeercirmbxwb-pink-sheetcotton-a-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M012006-01-011.290000
cms233ski0yvm0zqejx6bnzw1wb-pink-sheetlead:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M012006-01-011256.000000
cms2344tl10q40zqer36sr4zlwb-pink-sheetzinc:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M012006-01-012090.000000
cms2305gh0eqo0zqexedag6m3wb-pink-sheetsunflower-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M012006-01-01591.000000
cms2302j10eaj0zqegh3frn42wb-pink-sheetsoybean-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M012006-01-01231.000000
cms2326510pwz0zqeuh7yzkr5wb-pink-sheetlogs-cameroon:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M012006-01-01323.800000
cms230das0fx20zqeeyxfa155wb-pink-sheetmaize:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M012006-01-01102.700000
cms232jdm0rwz0zqejkpnr84lwb-pink-sheetplywood:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M012006-01-01519.700000
cms22xw5o022j0zqeplnjuhvvwb-pink-sheetcrude-oil-wti:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M012006-01-0165.500000
cms2303z10eio0zqepn00qoz8wb-pink-sheetrapeseed-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M012006-01-01729.000000
cms22y1sh02zj0zqeqruuhoomwb-pink-sheetcoal-south-african:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M012006-01-0144.700000
cms230y6g0j390zqelm1rkwgewb-pink-sheetwheat-us-hrw:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M012006-01-01167.200000
cms230u8v0iha0zqeej09vkb1wb-pink-sheetwheat-us-srw:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M012006-01-01144.200000
cms22xpu7011j0zqe5a58b8tjwb-pink-sheetcrude-oil-brent:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M012006-01-0163.600000
cms230pwc0hu80zqelr6oh4f7wb-pink-sheetrice-thai-a-1:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M012006-01-01211.000000
cms231muo0myf0zqe719j45srwb-pink-sheetshrimps-mexican:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M012006-01-019.760000
cms22z6t509g10zqela7hi907wb-pink-sheettea-mombasa:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M012006-01-011.680000
cms2309k10fcu0zqer1ocxr3hwb-pink-sheetbarley:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M012006-01-01103.600000
cms231bsv0l7l0zqex90sdgpnwb-pink-sheetbeef:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M012006-01-012.620000
cms230rb90i1q0zqe0ij1z0juwb-pink-sheetrice-viet-namese-5:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M012006-01-01263.900000
cms22yyx1087p0zqel0c7z0y7wb-pink-sheettea-colombo:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M012006-01-011.890000
cms234cre11yg0zqeb6c1mcgawb-pink-sheetplatinum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M012006-01-011026.000000
cms22zyhj0dod0zqetn9fd7fqwb-pink-sheetsoybean-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M012006-01-01536.000000
cms233kgz0xna0zqe7jtfvbg0wb-pink-sheetiron-ore-cfr-spot:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M012006-01-0167.200000
cms22yf4t054v0zqe31k5l0l3wb-pink-sheetnatural-gas-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M012006-01-01147.400000
cms22yca504od0zqe6h8hyg3bwb-pink-sheetliquefied-natural-gas-japan:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M012006-01-016.530000
cms22zgk90axj0zqeso4700ruwb-pink-sheetfish-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M012006-01-01655.000000
cms231ys00os10zqelt77hlqiwb-pink-sheetsugar-world:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M012006-01-010.350000
cms22y9fl047v0zqe9q7du6pnwb-pink-sheetnatural-gas-europe:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M012006-01-017.960000
cms22zoq90c5v0zqe0fg37pumwb-pink-sheetpalm-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M012006-01-01459.000000
cms231qnm0njp0zqe26f85f4vwb-pink-sheetsugar-eu:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M012006-01-010.650000
cms232stl0teh0zqe5sxrnnh7wb-pink-sheetrubber-rss3:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M012006-01-011.880000
cms22xmct009f0zd1bohks7rlpcps-commoditycobalt:2006M012006-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M012006-01-0125742.296571
cms233gbf0x140zqe4s1ivj0vwb-pink-sheetaluminum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M012006-01-012378.000000
cms2322py0pe70zqebdas9tw9wb-pink-sheettobacco-us-import-u-v:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M012006-01-012917.000000
cms231iv70mc90zqep4uu1tuuwb-pink-sheetlamb:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M012006-01-014.020000
cms22ymxb06d70zqe9q9t52w7wb-pink-sheetcoffee-arabica:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M012006-01-012.740000
cms2338ad0vss0zqe2cjry729wb-pink-sheeturea:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M012006-01-01202.300000
cms22zdpg0ahp0zqecj1pgnrkwb-pink-sheetgroundnuts:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M012006-01-01853.000000
131,320건 중 65,651–65,700← 이전1314 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬