Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e9a40bjc0z7hxuqpi4vafred-commoditycrude-oil-brent:2006-01-092006-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-092006-01-0962.510000
cms230t5z0gsl0zbvcgw54uvieia-commoditygasoline-us-spot:2006-01-092006-01-09dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-092006-01-091.771000
cms22xxf800ts0zbvjaz866zbeia-commoditygasoline-us-retail:2006-01-092006-01-09dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-092006-01-092.371000
cms22ze6e091w0zbvt6bikcr8eia-commoditypropane:2006-01-092006-01-09dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-092006-01-090.993000
cms2327qm0oky0zbvdpq3hk6deia-commodityheating-oil-us-spot:2006-01-092006-01-09dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-092006-01-091.729000
cms234c7l109n0zbvt2mgj7xgeia-commodityjet-fuel-us-spot:2006-01-092006-01-09dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-092006-01-091.792000
cms10d7zr03wf0z7h4z5mgojkfred-commoditycrude-oil-wti:2006-01-092006-01-09dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-092006-01-0963.560000
cms10f0nv0h9w0z7hyw5ntrxffred-commoditynatural-gas-us:2006-01-092006-01-09dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-092006-01-098.790000
cms22y5ru02630zbvd18fv8cgeia-commoditydiesel-us-retail:2006-01-092006-01-09dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-092006-01-092.485000
cms10d7zl03we0z7hovz7ilenfred-commoditycrude-oil-wti:2006-01-062006-01-06dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-062006-01-0664.210000
cms10f0nq0h9v0z7hbq3eysgofred-commoditynatural-gas-us:2006-01-062006-01-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-062006-01-069.300000
cms234c7r109o0zbv0eq2ieemeia-commodityjet-fuel-us-spot:2006-01-062006-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-062006-01-061.835000
cms230t660gsm0zbvwqgxvhypeia-commoditygasoline-us-spot:2006-01-062006-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-062006-01-061.834000
cms10e9a00bjb0z7h5rbsowb7fred-commoditycrude-oil-brent:2006-01-062006-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-062006-01-0662.430000
cms22ydwb03h00zbvjwrbvjhkeia-commoditycrude-stocks-us:2006-01-062006-01-06dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-01-062006-01-06302584.000000
cms2327qr0okz0zbv7u791wateia-commodityheating-oil-us-spot:2006-01-062006-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-062006-01-061.777000
cms2300rj0cht0zbvaq3e83bkeia-commoditypropane-stocks-us:2006-01-062006-01-06dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-01-062006-01-0655963.000000
cms22ze6j091x0zbvqtryllqqeia-commoditypropane:2006-01-062006-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-062006-01-060.993000
cms22ze6q091y0zbv85345qr7eia-commoditypropane:2006-01-052006-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-052006-01-050.993000
cms2327qx0ol00zbv2bbdchwleia-commodityheating-oil-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-052006-01-051.753000
cms234c7x109p0zbvqe86lasleia-commodityjet-fuel-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-052006-01-051.813000
cms10d7zh03wd0z7h083u2h9nfred-commoditycrude-oil-wti:2006-01-052006-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-052006-01-0562.810000
cms10f0nm0h9u0z7hairpdmstfred-commoditynatural-gas-us:2006-01-052006-01-05dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-052006-01-059.240000
cms10e99v0bja0z7hi2g8qv7pfred-commoditycrude-oil-brent:2006-01-052006-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-052006-01-0561.680000
cms230t6c0gsn0zbvuh86mezteia-commoditygasoline-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-052006-01-051.799000
cms230t6i0gso0zbv534c74b6eia-commoditygasoline-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-042006-01-041.800000
cms10e99q0bj90z7hhh200tsrfred-commoditycrude-oil-brent:2006-01-042006-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-042006-01-0461.250000
cms2327r40ol10zbvknt78bgdeia-commodityheating-oil-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-042006-01-041.785000
cms22ze6w091z0zbvpsox6b0ieia-commoditypropane:2006-01-042006-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-042006-01-041.023000
cms10d7zc03wc0z7hom8hrtj1fred-commoditycrude-oil-wti:2006-01-042006-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-042006-01-0463.410000
cms10f0ni0h9t0z7hytsp129lfred-commoditynatural-gas-us:2006-01-042006-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-042006-01-049.250000
cms234c83109q0zbvammx92tbeia-commodityjet-fuel-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-042006-01-041.855000
cms10e99m0bj80z7hbbf3lthbfred-commoditycrude-oil-brent:2006-01-032006-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-032006-01-0361.510000
cms234c89109r0zbvrnc97qy8eia-commodityjet-fuel-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-032006-01-031.819000
cms10f0ne0h9s0z7h6k1tetpdfred-commoditynatural-gas-us:2006-01-032006-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-032006-01-039.900000
cms10d7z803wb0z7htxda4v4sfred-commoditycrude-oil-wti:2006-01-032006-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-032006-01-0363.110000
cms230t6o0gsp0zbvmabyquboeia-commoditygasoline-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-032006-01-031.775000
cms22ze7209200zbvyygnwpwueia-commoditypropane:2006-01-032006-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-032006-01-031.045000
cms2327rd0ol20zbvnfah4wv1eia-commodityheating-oil-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-032006-01-031.772000
cms22xxfe00tt0zbvk39u0armeia-commoditygasoline-us-retail:2006-01-022006-01-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-022006-01-022.281000
cms22y5s002640zbvs37unb1yeia-commoditydiesel-us-retail:2006-01-022006-01-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-022006-01-022.442000
cms22yuyv07lj0zqeb2enyreywb-pink-sheettea-avg-3-auctions:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M012006-01-011.700000
cms22y1sh02zj0zqeqruuhoomwb-pink-sheetcoal-south-african:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M012006-01-0144.700000
cms22ymxb06d70zqe9q9t52w7wb-pink-sheetcoffee-arabica:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M012006-01-012.740000
cms22xto001np0zqee0yoz5qbwb-pink-sheetcrude-oil-dubai:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M012006-01-0158.300000
cms22y5mc03lp0zqe4z1dizzowb-pink-sheetnatural-gas-us:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M012006-01-018.660000
cms2348r411ca0zqemn4zga4jwb-pink-sheetgold:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M012006-01-01550.000000
cms233wky0zhs0zqesu3sif8hwb-pink-sheettin:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M012006-01-017051.000000
cms234gpu12km0zqepz14fhekwb-pink-sheetsilver:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M012006-01-019.100000
cms233ski0yvm0zqejx6bnzw1wb-pink-sheetlead:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M012006-01-011256.000000
131,320건 중 65,601–65,650← 이전1313 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬