Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d80v03wm0z7hc60wvrotfred-commoditycrude-oil-wti:2006-01-192006-01-19dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-192006-01-1966.860000
cms10f0oq0ha30z7hprgi3z0afred-commoditynatural-gas-us:2006-01-192006-01-19dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-192006-01-198.210000
cms10e9b10bjk0z7hm7pkntplfred-commoditycrude-oil-brent:2006-01-192006-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-192006-01-1963.640000
cms10f0ok0ha20z7hqjvv2t1qfred-commoditynatural-gas-us:2006-01-182006-01-18dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-182006-01-188.860000
cms10e9ax0bjj0z7hhsxiocewfred-commoditycrude-oil-brent:2006-01-182006-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-182006-01-1863.600000
cms230t4z0gsf0zbvpk8ch706eia-commoditygasoline-us-spot:2006-01-182006-01-18dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-182006-01-181.746000
cms10d80p03wl0z7hbnji7za6fred-commoditycrude-oil-wti:2006-01-182006-01-18dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-182006-01-1865.760000
cms234c6k109h0zbvysjssxy0eia-commodityjet-fuel-us-spot:2006-01-182006-01-18dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-182006-01-181.781000
cms2327pf0oks0zbv48mc3b7beia-commodityheating-oil-us-spot:2006-01-182006-01-18dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-182006-01-181.704000
cms22ze5c091q0zbv81feylt1eia-commoditypropane:2006-01-182006-01-18dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-182006-01-181.018000
cms22ze5i091r0zbvzp5t7h5seia-commoditypropane:2006-01-172006-01-17dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-172006-01-171.023000
cms234c6r109i0zbvewwpamn6eia-commodityjet-fuel-us-spot:2006-01-172006-01-17dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-172006-01-171.817000
cms10d80i03wk0z7h15wvilidfred-commoditycrude-oil-wti:2006-01-172006-01-17dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-172006-01-1766.360000
cms2327pm0okt0zbv9txi44ipeia-commodityheating-oil-us-spot:2006-01-172006-01-17dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-172006-01-171.754000
cms230t560gsg0zbv6tv3ejzaeia-commoditygasoline-us-spot:2006-01-172006-01-17dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-172006-01-171.800000
cms10f0of0ha10z7hmzihxekcfred-commoditynatural-gas-us:2006-01-172006-01-17dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-172006-01-178.820000
cms10e9at0bji0z7hku7osrwbfred-commoditycrude-oil-brent:2006-01-172006-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-172006-01-1763.220000
cms22xxf100tr0zbv55hx58w7eia-commoditygasoline-us-retail:2006-01-162006-01-16dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-162006-01-162.366000
cms10e9ap0bjh0z7h5sqy5v9ofred-commoditycrude-oil-brent:2006-01-162006-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-162006-01-1662.340000
cms22y5ro02620zbv2a2wvziieia-commoditydiesel-us-retail:2006-01-162006-01-16dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-162006-01-162.449000
cms22ze5p091s0zbvjv5eghwheia-commoditypropane:2006-01-132006-01-13dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-132006-01-130.974000
cms2327ps0oku0zbvgdtgltx3eia-commodityheating-oil-us-spot:2006-01-132006-01-13dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-132006-01-131.675000
cms234c6x109j0zbv2rhcf8qaeia-commodityjet-fuel-us-spot:2006-01-132006-01-13dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-132006-01-131.720000
cms10d80e03wj0z7h4z6jt0sefred-commoditycrude-oil-wti:2006-01-132006-01-13dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-132006-01-1363.860000
cms10e9al0bjg0z7htqyfu562fred-commoditycrude-oil-brent:2006-01-132006-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-132006-01-1361.580000
cms230t5b0gsh0zbv7694sn46eia-commoditygasoline-us-spot:2006-01-132006-01-13dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-132006-01-131.698000
cms10f0ob0ha00z7h2rt8b3lgfred-commoditynatural-gas-us:2006-01-132006-01-13dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-132006-01-138.500000
cms2300rd0chs0zbvduu6cqeueia-commoditypropane-stocks-us:2006-01-132006-01-13dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-01-132006-01-1352983.000000
cms22ydw403gz0zbvd6gypq3aeia-commoditycrude-stocks-us:2006-01-132006-01-13dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-01-132006-01-13305325.000000
cms10d80803wi0z7hk1dyqzhqfred-commoditycrude-oil-wti:2006-01-122006-01-12dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-122006-01-1263.960000
cms2327q10okv0zbvaoe2k3rxeia-commodityheating-oil-us-spot:2006-01-122006-01-12dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-122006-01-121.679000
cms230t5h0gsi0zbvupl3gfgdeia-commoditygasoline-us-spot:2006-01-122006-01-12dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-122006-01-121.693000
cms22ze5v091t0zbv3l8bd83ceia-commoditypropane:2006-01-122006-01-12dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-122006-01-120.973000
cms234c73109k0zbv7potuca0eia-commodityjet-fuel-us-spot:2006-01-122006-01-12dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-122006-01-121.704000
cms10f0o60h9z0z7hmq5fcqj5fred-commoditynatural-gas-us:2006-01-122006-01-12dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-122006-01-128.700000
cms10e9ah0bjf0z7ho2upz6hsfred-commoditycrude-oil-brent:2006-01-122006-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-122006-01-1262.950000
cms10e9ad0bje0z7hdnhid1utfred-commoditycrude-oil-brent:2006-01-112006-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-112006-01-1161.540000
cms10f0o20h9y0z7h28ssp1jxfred-commoditynatural-gas-us:2006-01-112006-01-11dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-112006-01-118.550000
cms230t5n0gsj0zbvg6b0osxyeia-commoditygasoline-us-spot:2006-01-112006-01-11dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-112006-01-111.747000
cms234c79109l0zbvvz59564aeia-commodityjet-fuel-us-spot:2006-01-112006-01-11dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-112006-01-111.719000
cms10d80103wh0z7h74wg4813fred-commoditycrude-oil-wti:2006-01-112006-01-11dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-112006-01-1163.910000
cms2327q70okw0zbvu73t8laqeia-commodityheating-oil-us-spot:2006-01-112006-01-11dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-112006-01-111.696000
cms22ze61091u0zbv92i2q9sieia-commoditypropane:2006-01-112006-01-11dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-112006-01-110.968000
cms22ze68091v0zbvohkl636ceia-commoditypropane:2006-01-102006-01-10dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-102006-01-100.979000
cms10d7zv03wg0z7hojd10vegfred-commoditycrude-oil-wti:2006-01-102006-01-10dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-102006-01-1063.410000
cms234c7f109m0zbv5gobio2weia-commodityjet-fuel-us-spot:2006-01-102006-01-10dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-102006-01-101.728000
cms2327qd0okx0zbv09zr2o40eia-commodityheating-oil-us-spot:2006-01-102006-01-10dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-102006-01-101.713000
cms230t5u0gsk0zbvmvf0c5mteia-commoditygasoline-us-spot:2006-01-102006-01-10dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-102006-01-101.744000
cms10f0ny0h9x0z7hbnggnozwfred-commoditynatural-gas-us:2006-01-102006-01-10dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-102006-01-108.600000
cms10e9a90bjd0z7h3p0kod5nfred-commoditycrude-oil-brent:2006-01-102006-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-102006-01-1062.320000
131,320건 중 65,551–65,600← 이전1312 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬