홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ze44091j0zbvkuncjcw5 | eia-commodity | propane:2006-01-27 | 2006-01-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-27 | 2006-01-27 | 0.946000 |
| cms10d81u03ws0z7h2gc28hy7 | fred-commodity | crude-oil-wti:2006-01-27 | 2006-01-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-01-27 | 2006-01-27 | 67.810000 |
| cms234c5f109a0zbvggx1w8m2 | eia-commodity | jet-fuel-us-spot:2006-01-27 | 2006-01-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-27 | 2006-01-27 | 1.845000 |
| cms22ydvs03gx0zbvdf30oml3 | eia-commodity | crude-stocks-us:2006-01-27 | 2006-01-27 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-01-27 | 2006-01-27 | 304935.000000 |
| cms10f0pq0ha90z7h6rz518sn | fred-commodity | natural-gas-us:2006-01-27 | 2006-01-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-27 | 2006-01-27 | 8.190000 |
| cms230t3s0gs80zbvdk3zbn6m | eia-commodity | gasoline-us-spot:2006-01-27 | 2006-01-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-01-27 | 2006-01-27 | 1.704000 |
| cms2300r20chq0zbvaxexuzsi | eia-commodity | propane-stocks-us:2006-01-27 | 2006-01-27 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-01-27 | 2006-01-27 | 48288.000000 |
| cms230t3x0gs90zbvqno84d53 | eia-commodity | gasoline-us-spot:2006-01-26 | 2006-01-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-01-26 | 2006-01-26 | 1.649000 |
| cms10f0pk0ha80z7hse2mf25h | fred-commodity | natural-gas-us:2006-01-26 | 2006-01-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-26 | 2006-01-26 | 7.860000 |
| cms234c5k109b0zbvm3b9d6b3 | eia-commodity | jet-fuel-us-spot:2006-01-26 | 2006-01-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-26 | 2006-01-26 | 1.816000 |
| cms10e9bq0bjp0z7hbrowy36b | fred-commodity | crude-oil-brent:2006-01-26 | 2006-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-01-26 | 2006-01-26 | 62.930000 |
| cms22ze4b091k0zbvoour0gf0 | eia-commodity | propane:2006-01-26 | 2006-01-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-26 | 2006-01-26 | 0.938000 |
| cms2327of0okm0zbvun5zwsg0 | eia-commodity | heating-oil-us-spot:2006-01-26 | 2006-01-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-01-26 | 2006-01-26 | 1.740000 |
| cms10d81o03wr0z7hpaz3kkj7 | fred-commodity | crude-oil-wti:2006-01-26 | 2006-01-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-01-26 | 2006-01-26 | 65.800000 |
| cms10d81i03wq0z7hc5quqq54 | fred-commodity | crude-oil-wti:2006-01-25 | 2006-01-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-01-25 | 2006-01-25 | 65.600000 |
| cms10f0pd0ha70z7ho6yjjqd6 | fred-commodity | natural-gas-us:2006-01-25 | 2006-01-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-25 | 2006-01-25 | 8.500000 |
| cms230t430gsa0zbv8drmbu6m | eia-commodity | gasoline-us-spot:2006-01-25 | 2006-01-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-01-25 | 2006-01-25 | 1.606000 |
| cms2327ol0okn0zbvkrbt7brs | eia-commodity | heating-oil-us-spot:2006-01-25 | 2006-01-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-01-25 | 2006-01-25 | 1.738000 |
| cms234c5q109c0zbv3vj1fysj | eia-commodity | jet-fuel-us-spot:2006-01-25 | 2006-01-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-25 | 2006-01-25 | 1.788000 |
| cms22ze4i091l0zbvr76ue4yo | eia-commodity | propane:2006-01-25 | 2006-01-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-25 | 2006-01-25 | 0.953000 |
| cms10e9bk0bjo0z7hnzf9pvc7 | fred-commodity | crude-oil-brent:2006-01-25 | 2006-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-01-25 | 2006-01-25 | 62.610000 |
| cms22ze4o091m0zbv708mcpgl | eia-commodity | propane:2006-01-24 | 2006-01-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-24 | 2006-01-24 | 0.990000 |
| cms10e9bf0bjn0z7hkzyg4tg3 | fred-commodity | crude-oil-brent:2006-01-24 | 2006-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-01-24 | 2006-01-24 | 63.820000 |
| cms234c5w109d0zbvrfibnobb | eia-commodity | jet-fuel-us-spot:2006-01-24 | 2006-01-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-24 | 2006-01-24 | 1.845000 |
| cms10d81c03wp0z7hiy7fz7wl | fred-commodity | crude-oil-wti:2006-01-24 | 2006-01-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-01-24 | 2006-01-24 | 66.830000 |
| cms2327or0oko0zbvyqwg7wo0 | eia-commodity | heating-oil-us-spot:2006-01-24 | 2006-01-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-01-24 | 2006-01-24 | 1.770000 |
| cms10f0p90ha60z7h0iulxsft | fred-commodity | natural-gas-us:2006-01-24 | 2006-01-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-24 | 2006-01-24 | 8.270000 |
| cms230t490gsb0zbvbuz2mwm4 | eia-commodity | gasoline-us-spot:2006-01-24 | 2006-01-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-01-24 | 2006-01-24 | 1.687000 |
| cms22xxev00tq0zbv0bggs0qo | eia-commodity | gasoline-us-retail:2006-01-23 | 2006-01-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-01-23 | 2006-01-23 | 2.382000 |
| cms2327ox0okp0zbv8ifxs41l | eia-commodity | heating-oil-us-spot:2006-01-23 | 2006-01-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-01-23 | 2006-01-23 | 1.806000 |
| cms234c63109e0zbvaybp4gol | eia-commodity | jet-fuel-us-spot:2006-01-23 | 2006-01-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-23 | 2006-01-23 | 1.928000 |
| cms10e9ba0bjm0z7hyomix1dg | fred-commodity | crude-oil-brent:2006-01-23 | 2006-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-01-23 | 2006-01-23 | 64.560000 |
| cms22y5ri02610zbvsxs9d5qu | eia-commodity | diesel-us-retail:2006-01-23 | 2006-01-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-01-23 | 2006-01-23 | 2.472000 |
| cms10f0p30ha50z7hdcduh7k1 | fred-commodity | natural-gas-us:2006-01-23 | 2006-01-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-23 | 2006-01-23 | 8.290000 |
| cms22ze4u091n0zbvv3dx8yzz | eia-commodity | propane:2006-01-23 | 2006-01-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-23 | 2006-01-23 | 1.016000 |
| cms10d81703wo0z7h6wyppvb7 | fred-commodity | crude-oil-wti:2006-01-23 | 2006-01-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-01-23 | 2006-01-23 | 68.060000 |
| cms230t4h0gsc0zbva2zxqmv6 | eia-commodity | gasoline-us-spot:2006-01-23 | 2006-01-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-01-23 | 2006-01-23 | 1.726000 |
| cms22ydvy03gy0zbvlnyqy6at | eia-commodity | crude-stocks-us:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-01-20 | 2006-01-20 | 303016.000000 |
| cms2300r70chr0zbvz2p7b1n1 | eia-commodity | propane-stocks-us:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-01-20 | 2006-01-20 | 52321.000000 |
| cms230t4n0gsd0zbvr7g33qh8 | eia-commodity | gasoline-us-spot:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-01-20 | 2006-01-20 | 1.754000 |
| cms2327p30okq0zbvfe2cxfbb | eia-commodity | heating-oil-us-spot:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-01-20 | 2006-01-20 | 1.835000 |
| cms10e9b60bjl0z7htfcu3x1u | fred-commodity | crude-oil-brent:2006-01-20 | 2006-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-01-20 | 2006-01-20 | 64.920000 |
| cms22ze50091o0zbvdfuxrav7 | eia-commodity | propane:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-20 | 2006-01-20 | 1.033000 |
| cms10f0ow0ha40z7hnem6lq83 | fred-commodity | natural-gas-us:2006-01-20 | 2006-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-20 | 2006-01-20 | 8.800000 |
| cms10d81103wn0z7hr3o3w10t | fred-commodity | crude-oil-wti:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-01-20 | 2006-01-20 | 68.160000 |
| cms234c69109f0zbvubtpxuoy | eia-commodity | jet-fuel-us-spot:2006-01-20 | 2006-01-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-20 | 2006-01-20 | 1.940000 |
| cms234c6e109g0zbv3m30f8pu | eia-commodity | jet-fuel-us-spot:2006-01-19 | 2006-01-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-01-19 | 2006-01-19 | 1.831000 |
| cms10f0oq0ha30z7hprgi3z0a | fred-commodity | natural-gas-us:2006-01-19 | 2006-01-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-01-19 | 2006-01-19 | 8.210000 |
| cms22ze56091p0zbvj3nx5l5d | eia-commodity | propane:2006-01-19 | 2006-01-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-01-19 | 2006-01-19 | 1.015000 |
| cms10e9b10bjk0z7hm7pkntpl | fred-commodity | crude-oil-brent:2006-01-19 | 2006-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-01-19 | 2006-01-19 | 63.640000 |